Strategy Tester Report
ICMarketsSC-MT5-2 (Build 4879)
Settings
Expert: FastWayMT5_v1.15
Symbol: EURUSD
Period: M15 (2017.01.01 - 2024.01.14)
Inputs: =
ex_MultiCurrency_box=AUDNZD,NZDCAD,AUDCAD,EURGBP
ex_comment=FW - Medium
ex_FirstPosition=1
ex_isGettingServiceData=true
=
ex_useVirtualTP=false
ex_Max_Spread=50.0
=
ex_AutoMM=600
ex_BaseForLotCalc=1
ex_virtBalance=0.0
ex_fix_balance=0.0
ex_Lots=0.01
=
ex_PeakTP_activate=true
=
ex_HardStopLossAbs=0.0
ex_HardStopLossRel=0.0
ex_HardTakeProfitAbs=0.0
ex_HardTakeProfitRel=0.0
=
ex_FastCloseMode=1
ex_fastClose=false
ex_FastCloseIfDDAbs=0.0
ex_FastCloseIfDDAbs_off=0.0
ex_FastCloseIfDDRel=16
ex_FastCloseIfDDRel_off=15
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 100%
Bars: 174942 Ticks: 10296881 Symbols: 4
Total Net Profit: 1 759 970.33 Balance Drawdown Absolute: 0.28 Equity Drawdown Absolute: 615.74
Gross Profit: 3 036 877.56 Balance Drawdown Maximal: 187 839.80 (25.13%) Equity Drawdown Maximal: 706 883.88 (67.16%)
Gross Loss: -1 276 907.23 Balance Drawdown Relative: 25.13% (187 839.80) Equity Drawdown Relative: 76.86% (5 441.55)
Profit Factor: 2.38 Expected Payoff: 643.26 Margin Level: 171.30%
Recovery Factor: 2.49 Sharpe Ratio: 1.42 Z-Score: -7.59 (99.74%)
AHPR: 1.0028 (0.28%) LR Correlation: 0.79 OnTester result: 4.408960138348231
GHPR: 1.0027 (0.27%) LR Standard Error: 244 463.86
Total Trades: 2736 Short Trades (won %): 1464 (73.98%) Long Trades (won %): 1272 (77.52%)
Total Deals: 5472 Profit Trades (% of total): 2069 (75.62%) Loss Trades (% of total): 667 (24.38%)
Largest profit trade: 42 744.45 Largest loss trade: -65 211.48
Average profit trade: 1 467.80 Average loss trade: -1 805.59
Maximum consecutive wins ($): 47 (14 179.71) Maximum consecutive losses ($): 8 (-86 708.89)
Maximal consecutive profit (count): 214 819.63 (24) Maximal consecutive loss (count): -96 162.48 (2)
Average consecutive wins: 5 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.68 Correlation (Profits,MAE): 0.38 Correlation (MFE,MAE): -0.3022
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 415:00:00 Average position holding time: 39:18:31
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2017.01.10 02:15:002EURGBPsell0.01 / 0.010.000002017.01.10 02:15:00filledFW - Medium_C3
2017.01.10 03:45:003EURGBPsell0.01 / 0.010.000002017.01.10 03:45:00filledFW - Medium_C3
2017.01.10 05:00:004EURGBPsell0.01 / 0.010.000002017.01.10 05:00:00filledFW - Medium_C3
2017.01.10 06:45:005EURGBPsell0.01 / 0.010.000002017.01.10 06:45:00filledFW - Medium_C3
2017.01.10 08:15:006EURGBPsell0.01 / 0.010.000002017.01.10 08:15:00filledFW - Medium_C3
2017.01.10 10:15:007EURGBPsell0.01 / 0.010.000002017.01.10 10:15:00filledFW - Medium_C3
2017.01.10 10:30:008EURGBPsell0.01 / 0.010.000002017.01.10 10:30:00filledFW - Medium_C3
2017.01.10 14:41:409EURGBPbuy0.01 / 0.010.000002017.01.10 14:41:40filledtp 0.86989
2017.01.10 15:26:4010EURGBPbuy0.01 / 0.010.000002017.01.10 15:26:40filledtp 0.86847
2017.01.10 15:26:4011EURGBPbuy0.01 / 0.010.000002017.01.10 15:26:40filledtp 0.86833
2017.01.11 20:10:4012EURGBPbuy0.01 / 0.010.000002017.01.11 20:10:40filledtp 0.86497
2017.01.11 20:10:4013EURGBPbuy0.01 / 0.010.000002017.01.11 20:10:40filledtp 0.86512
2017.01.11 20:10:4014EURGBPbuy0.01 / 0.010.000002017.01.11 20:10:40filledtp 0.86588
2017.01.11 20:10:4015EURGBPbuy0.01 / 0.010.000002017.01.11 20:10:40filledtp 0.86570
2017.01.12 17:30:0016AUDCADsell0.02 / 0.020.000002017.01.12 17:30:00filledFW - Medium_C3
2017.01.12 17:45:0017AUDCADsell0.02 / 0.020.000002017.01.12 17:45:00filledFW - Medium_C3
2017.01.12 18:15:0018AUDCADsell0.02 / 0.020.000002017.01.12 18:15:00filledFW - Medium_C3
2017.01.13 16:39:4019AUDCADbuy0.02 / 0.020.000002017.01.13 16:39:40filledtp 0.98073
2017.01.13 16:45:0020AUDCADbuy0.02 / 0.020.000002017.01.13 16:45:00filled
2017.01.16 10:15:0021AUDCADbuy0.02 / 0.020.000002017.01.16 10:15:00filled
2017.01.17 08:00:0022AUDCADsell0.02 / 0.020.000002017.01.17 08:00:00filledFW - Medium_C3
2017.01.17 11:45:0023AUDCADbuy0.02 / 0.020.000002017.01.17 11:45:00filled
2017.01.18 14:00:0024AUDCADsell0.02 / 0.020.000002017.01.18 14:00:00filledFW - Medium_C3
2017.01.18 18:30:0025AUDCADsell0.02 / 0.020.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:30:0026AUDCADsell0.02 / 0.020.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:30:0027AUDCADsell0.02 / 0.020.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:45:2028NZDCADsell0.03 / 0.030.000002017.01.18 18:45:20filledFW - Medium_C3
2017.01.18 19:00:0029AUDCADsell0.02 / 0.020.000002017.01.18 19:00:00filledFW - Medium_C3
2017.01.18 19:00:0030AUDCADsell0.02 / 0.020.000002017.01.18 19:00:00filledFW - Medium_C3
2017.01.18 19:30:0031AUDCADsell0.02 / 0.020.000002017.01.18 19:30:00filledFW - Medium_C3
2017.01.18 19:30:0032AUDCADsell0.06 / 0.060.000002017.01.18 19:30:00filledFW - Medium_C4
2017.01.18 19:30:2033NZDCADsell0.03 / 0.030.000002017.01.18 19:30:20filledFW - Medium_C3
2017.01.18 19:30:2034NZDCADsell0.03 / 0.030.000002017.01.18 19:30:20filledFW - Medium_C3
2017.01.19 06:00:0035AUDCADsell0.06 / 0.060.000002017.01.19 06:00:00filledFW - Medium_C4
2017.01.19 08:15:0036AUDCADsell0.06 / 0.060.000002017.01.19 08:15:00filledFW - Medium_C4
2017.01.19 10:30:0037AUDCADsell0.06 / 0.060.000002017.01.19 10:30:00filledFW - Medium_C4
2017.01.19 10:30:2038NZDCADsell0.06 / 0.060.000002017.01.19 10:30:20filledFW - Medium_C4
2017.01.19 11:00:0039AUDCADsell0.06 / 0.060.000002017.01.19 11:00:00filledFW - Medium_C4
2017.01.19 11:30:0040AUDCADsell0.06 / 0.060.000002017.01.19 11:30:00filledFW - Medium_C4
2017.01.19 11:30:0041AUDCADsell0.06 / 0.060.000002017.01.19 11:30:00filledFW - Medium_C4
2017.01.19 11:45:0042AUDCADsell0.06 / 0.060.000002017.01.19 11:45:00filledFW - Medium_C5
2017.01.19 17:30:0043AUDCADsell0.06 / 0.060.000002017.01.19 17:30:00filledFW - Medium_C5
2017.01.19 18:00:0044AUDCADsell0.06 / 0.060.000002017.01.19 18:00:00filledFW - Medium_C5
2017.01.19 18:00:2045NZDCADsell0.06 / 0.060.000002017.01.19 18:00:20filledFW - Medium_C5
2017.01.19 18:00:2046NZDCADsell0.06 / 0.060.000002017.01.19 18:00:20filledFW - Medium_C4
2017.01.19 18:30:2047NZDCADsell0.06 / 0.060.000002017.01.19 18:30:20filledFW - Medium_C4
2017.01.20 15:45:0048AUDCADsell0.06 / 0.060.000002017.01.20 15:45:00filledFW - Medium_C5
2017.01.20 18:35:4049NZDCADbuy0.06 / 0.060.000002017.01.20 18:35:40filled
2017.01.20 18:35:4050NZDCADbuy0.03 / 0.030.000002017.01.20 18:35:40filled
2017.01.23 12:38:4051AUDCADbuy0.06 / 0.060.000002017.01.23 12:38:40filled
2017.01.23 12:38:4052AUDCADbuy0.06 / 0.060.000002017.01.23 12:38:40filled
2017.01.23 12:38:4053AUDCADbuy0.02 / 0.020.000002017.01.23 12:38:40filled
2017.01.24 16:47:4054AUDCADbuy0.02 / 0.020.000002017.01.24 16:47:40filledtp 1.00032
2017.01.24 16:47:4055AUDCADbuy0.06 / 0.060.000002017.01.24 16:47:40filledtp 1.00032
2017.01.24 16:47:4056AUDCADbuy0.06 / 0.060.000002017.01.24 16:47:40filledtp 1.00032
2017.01.24 16:57:4057AUDCADbuy0.02 / 0.020.000002017.01.24 16:57:40filledtp 0.99965
2017.01.24 16:57:4058AUDCADbuy0.02 / 0.020.000002017.01.24 16:57:40filledtp 0.99972
2017.01.24 16:57:4059AUDCADbuy0.06 / 0.060.000002017.01.24 16:57:40filledtp 0.99972
2017.01.24 16:57:4060AUDCADbuy0.06 / 0.060.000002017.01.24 16:57:40filledtp 0.99965
2017.01.24 16:57:4061AUDCADbuy0.06 / 0.060.000002017.01.24 16:57:40filledtp 0.99972
2017.01.24 18:01:4062AUDCADbuy0.02 / 0.020.000002017.01.24 18:01:40filledtp 0.99844
2017.01.24 18:01:4063AUDCADbuy0.06 / 0.060.000002017.01.24 18:01:40filledtp 0.99844
2017.01.24 19:00:0064AUDCADbuy0.06 / 0.060.000002017.01.24 19:00:00filled
2017.01.24 19:00:0065AUDCADbuy0.06 / 0.060.000002017.01.24 19:00:00filled
2017.01.24 19:00:0066AUDCADbuy0.02 / 0.020.000002017.01.24 19:00:00filled
2017.01.24 19:00:0067AUDCADbuy0.06 / 0.060.000002017.01.24 19:00:00filled
2017.01.24 19:00:0068AUDCADbuy0.02 / 0.020.000002017.01.24 19:00:00filled
2017.01.25 03:11:4069NZDCADbuy0.03 / 0.030.000002017.01.25 03:11:40filledtp 0.95217
2017.01.25 03:11:4070NZDCADbuy0.06 / 0.060.000002017.01.25 03:11:40filledtp 0.95217
2017.01.25 03:57:4071NZDCADbuy0.03 / 0.030.000002017.01.25 03:57:40filledtp 0.95112
2017.01.25 03:57:4072NZDCADbuy0.06 / 0.060.000002017.01.25 03:57:40filledtp 0.95112
2017.01.25 03:57:4073NZDCADbuy0.06 / 0.060.000002017.01.25 03:57:40filledtp 0.95112
2017.01.25 04:15:0074AUDNZDbuy0.03 / 0.030.000002017.01.25 04:15:00filledFW - Medium_C3
2017.01.25 05:15:0075AUDCADbuy0.03 / 0.030.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:15:0076AUDCADbuy0.03 / 0.030.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:15:0077AUDCADbuy0.03 / 0.030.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:45:0078AUDNZDbuy0.03 / 0.030.000002017.01.25 05:45:00filledFW - Medium_C3
2017.01.25 05:45:0079AUDNZDbuy0.03 / 0.030.000002017.01.25 05:45:00filledFW - Medium_C3
2017.01.25 10:45:0080AUDCADbuy0.03 / 0.030.000002017.01.25 10:45:00filledFW - Medium_C3
2017.01.25 17:30:0081AUDNZDbuy0.03 / 0.030.000002017.01.25 17:30:00filledFW - Medium_C3
2017.01.25 23:44:2082AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:20filledtp 1.04316
2017.01.25 23:44:2083AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:20filledtp 1.04274
2017.01.25 23:44:2084AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:20filledtp 1.04287
2017.01.25 23:44:2085AUDNZDsell0.03 / 0.030.000002017.01.25 23:44:20filledtp 1.04341
2017.01.27 01:00:0086AUDCADbuy0.03 / 0.030.000002017.01.27 01:00:00filledFW - Medium_C3
2017.01.27 01:00:0087AUDCADbuy0.03 / 0.030.000002017.01.27 01:00:00filledFW - Medium_C3
2017.01.27 06:00:0088AUDCADsell0.03 / 0.030.000002017.01.27 06:00:00filled
2017.01.27 06:15:0089AUDCADsell0.03 / 0.030.000002017.01.27 06:15:00filled
2017.01.27 10:45:0090AUDNZDbuy0.03 / 0.030.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:0091AUDNZDbuy0.03 / 0.030.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:0092AUDNZDbuy0.03 / 0.030.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:0093AUDNZDbuy0.03 / 0.030.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:0094AUDNZDbuy0.03 / 0.030.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:0095AUDNZDbuy0.03 / 0.030.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 15:00:0096AUDNZDsell0.03 / 0.030.000002017.01.27 15:00:00filled
2017.01.27 15:30:4097AUDCADsell0.03 / 0.030.000002017.01.27 15:30:40filledtp 0.98956
2017.01.27 16:00:4098AUDCADsell0.03 / 0.030.000002017.01.27 16:00:40filledtp 0.99025
2017.01.27 16:00:4099AUDCADsell0.03 / 0.030.000002017.01.27 16:00:40filledtp 0.99027
2017.01.27 16:01:20100AUDCADsell0.03 / 0.030.000002017.01.27 16:01:20filledtp 0.99039
2017.01.27 19:30:00101AUDNZDsell0.03 / 0.030.000002017.01.27 19:30:00filled
2017.01.30 09:45:00102AUDNZDsell0.03 / 0.030.000002017.01.30 09:45:00filled
2017.01.30 10:00:00103AUDNZDsell0.03 / 0.030.000002017.01.30 10:00:00filled
2017.01.31 15:00:00104AUDNZDbuy0.03 / 0.030.000002017.01.31 15:00:00filledFW - Medium_C3
2017.01.31 23:46:40105AUDNZDsell0.03 / 0.030.000002017.01.31 23:46:40filledtp 1.03681
2017.02.01 01:28:40106AUDNZDsell0.03 / 0.030.000002017.02.01 01:28:40filledtp 1.03947
2017.02.01 01:28:40107AUDNZDsell0.03 / 0.030.000002017.02.01 01:28:40filledtp 1.03978
2017.02.02 17:00:00108AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:00109AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:00110AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:00111AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:00112AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:00113AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:00114AUDCADsell0.03 / 0.030.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.03 07:30:00115AUDNZDsell0.03 / 0.030.000002017.02.03 07:30:00filledFW - Medium_C3
2017.02.03 08:30:00116AUDNZDsell0.03 / 0.030.000002017.02.03 08:30:00filledFW - Medium_C3
2017.02.03 08:30:00117AUDNZDsell0.03 / 0.030.000002017.02.03 08:30:00filledFW - Medium_C3
2017.02.03 10:00:00118AUDCADbuy0.03 / 0.030.000002017.02.03 10:00:00filled
2017.02.03 14:00:00119AUDCADbuy0.03 / 0.030.000002017.02.03 14:00:00filled
2017.02.03 15:30:20120AUDCADbuy0.03 / 0.030.000002017.02.03 15:30:20filledtp 0.99569
2017.02.03 17:15:00121AUDNZDbuy0.03 / 0.030.000002017.02.03 17:15:00filled
2017.02.06 01:30:00122AUDNZDbuy0.03 / 0.030.000002017.02.06 01:30:00filled
2017.02.06 03:45:00123AUDNZDbuy0.03 / 0.030.000002017.02.06 03:45:00filled
2017.02.06 06:45:00124AUDCADbuy0.03 / 0.030.000002017.02.06 06:45:00filled
2017.02.06 09:00:00125AUDCADbuy0.03 / 0.030.000002017.02.06 09:00:00filled
2017.02.06 17:30:00126AUDCADsell0.03 / 0.030.000002017.02.06 17:30:00filledFW - Medium_C3
2017.02.06 17:30:00127AUDCADsell0.03 / 0.030.000002017.02.06 17:30:00filledFW - Medium_C3
2017.02.06 17:45:20128NZDCADsell0.03 / 0.030.000002017.02.06 17:45:20filledFW - Medium_C3
2017.02.07 06:30:00129AUDCADsell0.07 / 0.070.000002017.02.07 06:30:00filledFW - Medium_C4
2017.02.07 06:30:00130AUDCADsell0.07 / 0.070.000002017.02.07 06:30:00filledFW - Medium_C4
2017.02.07 06:30:00131AUDCADsell0.03 / 0.030.000002017.02.07 06:30:00filledFW - Medium_C3
2017.02.08 22:00:00132AUDCADbuy0.03 / 0.030.000002017.02.08 22:00:00filled
2017.02.08 22:01:40133NZDCADbuy0.03 / 0.030.000002017.02.08 22:01:40filledtp 0.95743
2017.02.09 03:30:00134AUDCADbuy0.07 / 0.070.000002017.02.09 03:30:00filled
2017.02.09 03:30:00135AUDCADbuy0.03 / 0.030.000002017.02.09 03:30:00filled
2017.02.09 03:30:00136AUDCADbuy0.07 / 0.070.000002017.02.09 03:30:00filled
2017.02.09 03:30:00137AUDCADbuy0.03 / 0.030.000002017.02.09 03:30:00filled
2017.02.09 05:45:00138AUDNZDsell0.03 / 0.030.000002017.02.09 05:45:00filledFW - Medium_C3
2017.02.09 05:45:20139NZDCADbuy0.03 / 0.030.000002017.02.09 05:45:20filledFW - Medium_C3
2017.02.09 09:00:00140AUDNZDsell0.03 / 0.030.000002017.02.09 09:00:00filledFW - Medium_C3
2017.02.09 13:00:00141EURGBPbuy0.01 / 0.010.000002017.02.09 13:00:00filledFW - Medium_C3
2017.02.09 17:00:20142NZDCADbuy0.03 / 0.030.000002017.02.09 17:00:20filledFW - Medium_C3
2017.02.09 17:26:40143AUDCADbuy0.03 / 0.030.000002017.02.09 17:26:40filledtp 1.00129
2017.02.09 17:29:40144AUDCADbuy0.03 / 0.030.000002017.02.09 17:29:40filledtp 1.00113
2017.02.09 21:00:00145EURGBPsell0.01 / 0.010.000002017.02.09 21:00:00filled
2017.02.10 09:30:00146AUDNZDsell0.03 / 0.030.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:00147AUDNZDsell0.03 / 0.030.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:00148AUDNZDsell0.03 / 0.030.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:00149AUDNZDsell0.03 / 0.030.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 15:15:00150AUDNZDsell0.07 / 0.070.000002017.02.10 15:15:00filledFW - Medium_C4
2017.02.10 15:45:20151NZDCADbuy0.07 / 0.070.000002017.02.10 15:45:20filledFW - Medium_C4
2017.02.10 15:45:20152NZDCADbuy0.03 / 0.030.000002017.02.10 15:45:20filledFW - Medium_C3
2017.02.10 18:30:00153AUDNZDsell0.03 / 0.030.000002017.02.10 18:30:00filledFW - Medium_C3
2017.02.10 19:30:00154AUDNZDsell0.07 / 0.070.000002017.02.10 19:30:00filledFW - Medium_C4
2017.02.13 00:30:00155AUDNZDbuy0.07 / 0.070.000002017.02.13 00:30:00filled
2017.02.13 00:30:00156AUDNZDbuy0.03 / 0.030.000002017.02.13 00:30:00filled
2017.02.13 00:30:20157NZDCADsell0.07 / 0.070.000002017.02.13 00:30:20filled
2017.02.13 00:30:20158NZDCADsell0.03 / 0.030.000002017.02.13 00:30:20filled
2017.02.13 05:15:20159NZDCADsell0.03 / 0.030.000002017.02.13 05:15:20filled
2017.02.13 08:42:20160NZDCADsell0.03 / 0.030.000002017.02.13 08:42:20filledtp 0.94462
2017.02.16 02:45:00161AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filled
2017.02.16 02:45:00162AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filled
2017.02.16 02:45:00163AUDNZDbuy0.07 / 0.070.000002017.02.16 02:45:00filled
2017.02.16 02:45:00164AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filled
2017.02.16 02:45:00165AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filled
2017.02.16 02:45:00166AUDNZDbuy0.03 / 0.030.000002017.02.16 02:45:00filled
2017.02.16 02:45:20167NZDCADsell0.03 / 0.030.000002017.02.16 02:45:20filledFW - Medium_C3
2017.02.16 02:45:20168NZDCADsell0.03 / 0.030.000002017.02.16 02:45:20filledFW - Medium_C3
2017.02.16 11:51:40169AUDNZDbuy0.03 / 0.030.000002017.02.16 11:51:40filledtp 1.06494
2017.02.16 12:15:20170NZDCADbuy0.03 / 0.030.000002017.02.16 12:15:20filled
2017.02.16 13:30:20171NZDCADbuy0.03 / 0.030.000002017.02.16 13:30:20filled
2017.02.22 10:15:00172EURGBPbuy0.01 / 0.010.000002017.02.22 10:15:00filledFW - Medium_C3
2017.02.22 10:30:00173AUDCADsell0.03 / 0.030.000002017.02.22 10:30:00filledFW - Medium_C3
2017.02.22 10:45:00174AUDCADsell0.03 / 0.030.000002017.02.22 10:45:00filledFW - Medium_C3
2017.02.22 17:38:40175EURGBPsell0.01 / 0.010.000002017.02.22 17:38:40filledtp 0.84473
2017.02.22 21:15:00176AUDCADsell0.03 / 0.030.000002017.02.22 21:15:00filledFW - Medium_C3
2017.02.22 21:15:00177AUDCADsell0.03 / 0.030.000002017.02.22 21:15:00filledFW - Medium_C3
2017.02.23 02:30:40178AUDCADbuy0.03 / 0.030.000002017.02.23 02:30:40filledtp 1.01113
2017.02.23 02:30:40179AUDCADbuy0.03 / 0.030.000002017.02.23 02:30:40filledtp 1.01093
2017.02.23 02:31:40180AUDCADbuy0.03 / 0.030.000002017.02.23 02:31:40filledtp 1.01079
2017.02.23 02:32:40181AUDCADbuy0.03 / 0.030.000002017.02.23 02:32:40filledtp 1.01054
2017.02.23 16:45:20182NZDCADsell0.03 / 0.030.000002017.02.23 16:45:20filledFW - Medium_C3
2017.02.23 16:45:20183NZDCADsell0.03 / 0.030.000002017.02.23 16:45:20filledFW - Medium_C3
2017.02.24 00:30:20184NZDCADbuy0.03 / 0.030.000002017.02.24 00:30:20filled
2017.02.24 05:15:20185NZDCADbuy0.03 / 0.030.000002017.02.24 05:15:20filled
2017.02.28 18:00:20186NZDCADsell0.03 / 0.030.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:20187NZDCADsell0.03 / 0.030.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:20188NZDCADsell0.03 / 0.030.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:20189NZDCADsell0.03 / 0.030.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:20190NZDCADsell0.03 / 0.030.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 19:15:20191NZDCADsell0.03 / 0.030.000002017.02.28 19:15:20filledFW - Medium_C3
2017.02.28 19:15:20192NZDCADsell0.03 / 0.030.000002017.02.28 19:15:20filledFW - Medium_C3
2017.02.28 19:30:00193AUDCADsell0.03 / 0.030.000002017.02.28 19:30:00filledFW - Medium_C3
2017.03.01 03:00:20194NZDCADbuy0.03 / 0.030.000002017.03.01 03:00:20filled
2017.03.01 05:30:20195NZDCADbuy0.03 / 0.030.000002017.03.01 05:30:20filled
2017.03.01 06:00:20196NZDCADbuy0.03 / 0.030.000002017.03.01 06:00:20filled
2017.03.01 06:15:20197NZDCADbuy0.03 / 0.030.000002017.03.01 06:15:20filled
2017.03.01 06:30:20198NZDCADbuy0.03 / 0.030.000002017.03.01 06:30:20filled
2017.03.01 07:30:20199NZDCADbuy0.03 / 0.030.000002017.03.01 07:30:20filled
2017.03.01 09:03:40200NZDCADbuy0.03 / 0.030.000002017.03.01 09:03:40filledtp 0.94869
2017.03.01 09:07:40201AUDCADbuy0.03 / 0.030.000002017.03.01 09:07:40filledtp 1.01829
2017.03.01 19:30:00202AUDCADsell0.03 / 0.030.000002017.03.01 19:30:00filledFW - Medium_C3
2017.03.01 22:00:00203AUDCADsell0.03 / 0.030.000002017.03.01 22:00:00filledFW - Medium_C3
2017.03.01 22:00:00204AUDCADsell0.03 / 0.030.000002017.03.01 22:00:00filledFW - Medium_C3
2017.03.01 22:15:00205AUDCADsell0.03 / 0.030.000002017.03.01 22:15:00filledFW - Medium_C3
2017.03.02 02:34:40206AUDCADbuy0.03 / 0.030.000002017.03.02 02:34:40filledtp 1.02082
2017.03.02 02:35:20207AUDCADbuy0.03 / 0.030.000002017.03.02 02:35:20filledtp 1.02065
2017.03.02 11:28:40208AUDCADbuy0.03 / 0.030.000002017.03.02 11:28:40filledtp 1.02011
2017.03.02 11:30:00209AUDCADbuy0.03 / 0.030.000002017.03.02 11:30:00filled
2017.03.03 17:15:00210AUDNZDsell0.03 / 0.030.000002017.03.03 17:15:00filledFW - Medium_C3
2017.03.03 17:15:00211AUDNZDsell0.03 / 0.030.000002017.03.03 17:15:00filledFW - Medium_C3
2017.03.06 10:15:00212EURGBPsell0.01 / 0.010.000002017.03.06 10:15:00filledFW - Medium_C3
2017.03.06 10:30:00213EURGBPsell0.01 / 0.010.000002017.03.06 10:30:00filledFW - Medium_C3
2017.03.06 11:42:40214EURGBPbuy0.01 / 0.010.000002017.03.06 11:42:40filledtp 0.86388
2017.03.06 16:45:00215AUDNZDsell0.03 / 0.030.000002017.03.06 16:45:00filledFW - Medium_C3
2017.03.06 16:45:00216AUDNZDsell0.03 / 0.030.000002017.03.06 16:45:00filledFW - Medium_C3
2017.03.06 22:45:00217AUDNZDsell0.08 / 0.080.000002017.03.06 22:45:00filledFW - Medium_C4
2017.03.07 01:45:00218AUDNZDsell0.03 / 0.030.000002017.03.07 01:45:00filledFW - Medium_C3
2017.03.07 01:45:00219AUDNZDsell0.08 / 0.080.000002017.03.07 01:45:00filledFW - Medium_C4
2017.03.07 02:00:00220AUDNZDsell0.03 / 0.030.000002017.03.07 02:00:00filledFW - Medium_C3
2017.03.07 02:15:00221AUDNZDsell0.03 / 0.030.000002017.03.07 02:15:00filledFW - Medium_C3
2017.03.07 10:45:00222AUDNZDsell0.08 / 0.080.000002017.03.07 10:45:00filledFW - Medium_C4
2017.03.07 20:15:00223AUDNZDsell0.08 / 0.080.000002017.03.07 20:15:00filledFW - Medium_C4
2017.03.07 20:15:00224AUDNZDsell0.08 / 0.080.000002017.03.07 20:15:00filledFW - Medium_C5
2017.03.07 22:16:40225EURGBPbuy0.01 / 0.010.000002017.03.07 22:16:40filled
2017.03.08 05:30:00226AUDNZDsell0.08 / 0.080.000002017.03.08 05:30:00filledFW - Medium_C5
2017.03.09 11:17:40227AUDNZDbuy0.03 / 0.030.000002017.03.09 11:17:40filledtp 1.08755
2017.03.09 11:17:40228AUDNZDbuy0.08 / 0.080.000002017.03.09 11:17:40filledtp 1.08755
2017.03.09 11:23:40229AUDNZDbuy0.03 / 0.030.000002017.03.09 11:23:40filledtp 1.08662
2017.03.09 11:23:40230AUDNZDbuy0.08 / 0.080.000002017.03.09 11:23:40filledtp 1.08662
2017.03.09 16:15:00231EURGBPsell0.01 / 0.010.000002017.03.09 16:15:00filledFW - Medium_C3
2017.03.10 18:00:00232EURGBPsell0.01 / 0.010.000002017.03.10 18:00:00filledFW - Medium_C3
2017.03.10 18:15:00233EURGBPsell0.01 / 0.010.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:15:00234EURGBPsell0.01 / 0.010.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:15:00235EURGBPsell0.01 / 0.010.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:30:00236EURGBPsell0.03 / 0.030.000002017.03.10 18:30:00filledFW - Medium_C4
2017.03.13 09:21:40237EURGBPbuy0.01 / 0.010.000002017.03.13 09:21:40filledtp 0.87481
2017.03.13 10:08:40238EURGBPbuy0.01 / 0.010.000002017.03.13 10:08:40filled
2017.03.13 10:08:40239EURGBPbuy0.01 / 0.010.000002017.03.13 10:08:40filled
2017.03.13 10:08:40240EURGBPbuy0.01 / 0.010.000002017.03.13 10:08:40filled
2017.03.13 10:08:40241EURGBPbuy0.03 / 0.030.000002017.03.13 10:08:40filled
2017.03.13 10:08:40242EURGBPbuy0.01 / 0.010.000002017.03.13 10:08:40filled
2017.03.13 10:15:00243AUDNZDsell0.08 / 0.080.000002017.03.13 10:15:00filledFW - Medium_C4
2017.03.13 15:30:00244AUDNZDsell0.08 / 0.080.000002017.03.13 15:30:00filledFW - Medium_C4
2017.03.13 15:45:00245AUDNZDsell0.08 / 0.080.000002017.03.13 15:45:00filledFW - Medium_C4
2017.03.15 20:00:20246AUDNZDbuy0.03 / 0.030.000002017.03.15 20:00:20filledtp 1.09032
2017.03.15 20:00:20247AUDNZDbuy0.03 / 0.030.000002017.03.15 20:00:20filledtp 1.09015
2017.03.15 20:00:20248AUDNZDbuy0.03 / 0.030.000002017.03.15 20:00:20filledtp 1.08981
2017.03.15 20:00:20249AUDNZDbuy0.08 / 0.080.000002017.03.15 20:00:20filledtp 1.08981
2017.03.15 20:00:20250AUDNZDbuy0.08 / 0.080.000002017.03.15 20:00:20filledtp 1.09015
2017.03.15 20:00:20251AUDNZDbuy0.08 / 0.080.000002017.03.15 20:00:20filledtp 1.09032
2017.03.16 08:00:00252AUDNZDsell0.08 / 0.080.000002017.03.16 08:00:00filledFW - Medium_C6
2017.03.22 02:30:00253AUDNZDbuy0.03 / 0.030.000002017.03.22 02:30:00filledFW - Medium_C3
2017.03.22 06:30:00254AUDNZDbuy0.08 / 0.080.000002017.03.22 06:30:00filled
2017.03.22 06:30:00255AUDNZDbuy0.08 / 0.080.000002017.03.22 06:30:00filled
2017.03.22 06:30:00256AUDNZDbuy0.08 / 0.080.000002017.03.22 06:30:00filled
2017.03.22 06:30:00257AUDNZDbuy0.03 / 0.030.000002017.03.22 06:30:00filled
2017.03.22 11:00:00258AUDNZDbuy0.03 / 0.030.000002017.03.22 11:00:00filledFW - Medium_C3
2017.03.22 19:15:00259AUDNZDbuy0.08 / 0.080.000002017.03.22 19:15:00filledFW - Medium_C4
2017.03.22 19:30:00260AUDNZDbuy0.03 / 0.030.000002017.03.22 19:30:00filledFW - Medium_C3
2017.03.22 22:00:40261AUDNZDsell0.03 / 0.030.000002017.03.22 22:00:40filledtp 1.09019
2017.03.22 22:00:40262AUDNZDsell0.03 / 0.030.000002017.03.22 22:00:40filledtp 1.09010
2017.03.22 22:00:40263AUDNZDsell0.08 / 0.080.000002017.03.22 22:00:40filledtp 1.09019
2017.03.23 09:15:00264AUDNZDbuy0.08 / 0.080.000002017.03.23 09:15:00filled
2017.03.23 09:15:00265AUDNZDbuy0.08 / 0.080.000002017.03.23 09:15:00filled
2017.03.23 09:15:00266AUDNZDbuy0.03 / 0.030.000002017.03.23 09:15:00filled
2017.03.23 10:00:00267AUDNZDbuy0.03 / 0.030.000002017.03.23 10:00:00filledFW - Medium_C3
2017.03.23 10:30:00268AUDNZDbuy0.03 / 0.030.000002017.03.23 10:30:00filledFW - Medium_C3
2017.03.23 12:00:00269AUDCADbuy0.03 / 0.030.000002017.03.23 12:00:00filledFW - Medium_C3
2017.03.23 13:00:00270AUDCADbuy0.03 / 0.030.000002017.03.23 13:00:00filledFW - Medium_C3
2017.03.24 02:45:00271AUDCADsell0.03 / 0.030.000002017.03.24 02:45:00filled
2017.03.24 03:30:00272AUDNZDsell0.03 / 0.030.000002017.03.24 03:30:00filled
2017.03.24 03:45:00273AUDCADsell0.03 / 0.030.000002017.03.24 03:45:00filled
2017.03.24 07:15:00274AUDNZDsell0.03 / 0.030.000002017.03.24 07:15:00filled
2017.03.24 07:45:00275AUDNZDsell0.03 / 0.030.000002017.03.24 07:45:00filled
2017.03.29 02:30:00276AUDNZDsell0.03 / 0.030.000002017.03.29 02:30:00filledFW - Medium_C3
2017.03.29 03:00:00277AUDNZDsell0.03 / 0.030.000002017.03.29 03:00:00filledFW - Medium_C3
2017.03.29 14:45:00278AUDNZDbuy0.03 / 0.030.000002017.03.29 14:45:00filled
2017.03.30 00:15:00279AUDNZDbuy0.03 / 0.030.000002017.03.30 00:15:00filled
2017.03.31 15:45:20280NZDCADbuy0.04 / 0.040.000002017.03.31 15:45:20filledFW - Medium_C3
2017.03.31 17:59:40281NZDCADsell0.04 / 0.040.000002017.03.31 17:59:40filledtp 0.93196
2017.03.31 22:45:00282EURGBPbuy0.01 / 0.010.000002017.03.31 22:45:00filledFW - Medium_C3
2017.03.31 23:30:00283EURGBPbuy0.01 / 0.010.000002017.03.31 23:30:00filledFW - Medium_C3
2017.03.31 23:30:00284EURGBPbuy0.01 / 0.010.000002017.03.31 23:30:00filledFW - Medium_C3
2017.04.03 08:15:00285AUDCADbuy0.03 / 0.030.000002017.04.03 08:15:00filledFW - Medium_C3
2017.04.03 15:30:00286AUDCADsell0.03 / 0.030.000002017.04.03 15:30:00filled
2017.04.03 20:30:00287EURGBPsell0.01 / 0.010.000002017.04.03 20:30:00filled
2017.04.04 07:15:00288EURGBPsell0.01 / 0.010.000002017.04.04 07:15:00filled
2017.04.04 08:20:40289EURGBPsell0.01 / 0.010.000002017.04.04 08:20:40filledtp 0.85757
2017.04.07 15:45:00290AUDCADbuy0.03 / 0.030.000002017.04.07 15:45:00filledFW - Medium_C3
2017.04.07 16:30:00291AUDCADbuy0.03 / 0.030.000002017.04.07 16:30:00filledFW - Medium_C3
2017.04.13 08:42:40292AUDCADsell0.03 / 0.030.000002017.04.13 08:42:40filledtp 1.00417
2017.04.13 09:45:00293AUDCADsell0.03 / 0.030.000002017.04.13 09:45:00filled
2017.05.10 08:45:00294AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:00295AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:00296AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:00297AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:00298AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:00299AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:00300AUDNZDbuy0.04 / 0.040.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:47:40301AUDNZDsell0.04 / 0.040.000002017.05.10 08:47:40filledtp 1.06674
2017.05.10 11:45:00302AUDNZDbuy0.04 / 0.040.000002017.05.10 11:45:00filledFW - Medium_C3
2017.05.10 22:45:00303AUDNZDbuy0.09 / 0.090.000002017.05.10 22:45:00filledFW - Medium_C4
2017.05.11 00:01:00304AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06680
2017.05.11 00:01:00305AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06684
2017.05.11 00:01:00306AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06708
2017.05.11 00:01:00307AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06695
2017.05.11 00:01:00308AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06429
2017.05.11 00:01:00309AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06694
2017.05.11 00:01:00310AUDNZDsell0.04 / 0.040.000002017.05.11 00:01:00filledtp 1.06683
2017.05.11 00:01:00311AUDNZDsell0.09 / 0.090.000002017.05.11 00:01:00filledtp 1.06429
2017.05.22 03:00:00312EURGBPsell0.01 / 0.010.000002017.05.22 03:00:00filledFW - Medium_C3
2017.05.23 09:00:20313NZDCADsell0.04 / 0.040.000002017.05.23 09:00:20filledFW - Medium_C3
2017.05.23 18:38:40314NZDCADbuy0.04 / 0.040.000002017.05.23 18:38:40filledtp 0.94595
2017.05.25 19:15:00315AUDNZDbuy0.04 / 0.040.000002017.05.25 19:15:00filledFW - Medium_C3
2017.05.25 19:15:00316AUDNZDbuy0.04 / 0.040.000002017.05.25 19:15:00filledFW - Medium_C3
2017.05.26 09:30:00317AUDNZDbuy0.04 / 0.040.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 09:30:00318AUDNZDbuy0.04 / 0.040.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 09:30:00319AUDNZDbuy0.04 / 0.040.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 11:00:00320AUDNZDbuy0.04 / 0.040.000002017.05.26 11:00:00filledFW - Medium_C3
2017.05.26 11:00:00321AUDNZDbuy0.04 / 0.040.000002017.05.26 11:00:00filledFW - Medium_C3
2017.05.26 13:45:00322EURGBPsell0.03 / 0.030.000002017.05.26 13:45:00filledFW - Medium_C4
2017.05.26 18:00:00323EURGBPsell0.01 / 0.010.000002017.05.26 18:00:00filledFW - Medium_C3
2017.05.26 18:00:00324EURGBPsell0.01 / 0.010.000002017.05.26 18:00:00filledFW - Medium_C3
2017.05.29 03:53:40325AUDNZDsell0.04 / 0.040.000002017.05.29 03:53:40filledtp 1.05660
2017.05.29 07:15:00326EURGBPbuy0.01 / 0.010.000002017.05.29 07:15:00filled
2017.05.29 14:15:00327AUDNZDbuy0.09 / 0.090.000002017.05.29 14:15:00filledFW - Medium_C4
2017.05.29 14:15:00328AUDNZDbuy0.04 / 0.040.000002017.05.29 14:15:00filledFW - Medium_C3
2017.05.29 14:30:00329AUDNZDbuy0.09 / 0.090.000002017.05.29 14:30:00filledFW - Medium_C4
2017.05.29 16:15:00330EURGBPbuy0.01 / 0.010.000002017.05.29 16:15:00filled
2017.05.29 19:15:00331AUDNZDsell0.04 / 0.040.000002017.05.29 19:15:00filled
2017.05.30 09:26:40332EURGBPbuy0.01 / 0.010.000002017.05.30 09:26:40filledtp 0.86707
2017.05.30 09:26:40333EURGBPbuy0.03 / 0.030.000002017.05.30 09:26:40filledtp 0.86707
2017.05.31 13:30:00334AUDNZDbuy0.09 / 0.090.000002017.05.31 13:30:00filledFW - Medium_C4
2017.05.31 13:30:00335AUDNZDbuy0.09 / 0.090.000002017.05.31 13:30:00filledFW - Medium_C4
2017.05.31 17:15:00336AUDNZDbuy0.04 / 0.040.000002017.05.31 17:15:00filledFW - Medium_C3
2017.05.31 17:15:00337AUDNZDbuy0.09 / 0.090.000002017.05.31 17:15:00filledFW - Medium_C4
2017.05.31 17:15:00338AUDNZDbuy0.09 / 0.090.000002017.05.31 17:15:00filledFW - Medium_C4
2017.06.01 04:32:40339AUDNZDsell0.04 / 0.040.000002017.06.01 04:32:40filledtp 1.05048
2017.06.01 04:32:40340AUDNZDsell0.09 / 0.090.000002017.06.01 04:32:40filledtp 1.05048
2017.06.01 04:38:40341AUDNZDsell0.04 / 0.040.000002017.06.01 04:38:40filledtp 1.05094
2017.06.01 04:38:40342AUDNZDsell0.09 / 0.090.000002017.06.01 04:38:40filledtp 1.05094
2017.06.01 04:39:40343AUDNZDsell0.04 / 0.040.000002017.06.01 04:39:40filledtp 1.05101
2017.06.01 04:39:40344AUDNZDsell0.09 / 0.090.000002017.06.01 04:39:40filledtp 1.05101
2017.06.01 04:41:40345AUDNZDsell0.04 / 0.040.000002017.06.01 04:41:40filledtp 1.05135
2017.06.01 04:41:40346AUDNZDsell0.09 / 0.090.000002017.06.01 04:41:40filledtp 1.05135
2017.06.05 11:34:40347AUDNZDsell0.04 / 0.040.000002017.06.05 11:34:40filledtp 1.04863
2017.06.07 17:30:00348AUDCADsell0.04 / 0.040.000002017.06.07 17:30:00filledFW - Medium_C3
2017.06.07 17:45:00349AUDCADsell0.04 / 0.040.000002017.06.07 17:45:00filledFW - Medium_C3
2017.06.07 17:45:00350AUDCADsell0.04 / 0.040.000002017.06.07 17:45:00filledFW - Medium_C3
2017.06.09 15:30:40351AUDCADbuy0.04 / 0.040.000002017.06.09 15:30:40filledtp 1.01517
2017.06.09 15:30:40352AUDCADbuy0.04 / 0.040.000002017.06.09 15:30:40filledtp 1.01592
2017.06.09 15:30:40353AUDCADbuy0.04 / 0.040.000002017.06.09 15:30:40filledtp 1.01555
2017.06.15 04:51:40354AUDNZDsell0.04 / 0.040.000002017.06.15 04:51:40filledtp 1.05316
2017.06.15 04:51:40355AUDNZDsell0.09 / 0.090.000002017.06.15 04:51:40filledtp 1.05316
2017.06.15 05:00:00356AUDNZDsell0.09 / 0.090.000002017.06.15 05:00:00filled
2017.06.15 05:00:00357AUDNZDsell0.04 / 0.040.000002017.06.15 05:00:00filled
2017.06.22 17:15:00358AUDCADbuy0.04 / 0.040.000002017.06.22 17:15:00filledFW - Medium_C3
2017.06.23 09:59:40359AUDCADsell0.04 / 0.040.000002017.06.23 09:59:40filledtp 1.00031
2017.06.28 04:15:20360NZDCADbuy0.04 / 0.040.000002017.06.28 04:15:20filledFW - Medium_C3
2017.06.28 04:30:20361NZDCADbuy0.04 / 0.040.000002017.06.28 04:30:20filledFW - Medium_C3
2017.06.28 12:45:20362NZDCADbuy0.04 / 0.040.000002017.06.28 12:45:20filledFW - Medium_C3
2017.06.28 13:15:00363AUDCADbuy0.04 / 0.040.000002017.06.28 13:15:00filledFW - Medium_C3
2017.06.28 13:15:20364NZDCADbuy0.1 / 0.10.000002017.06.28 13:15:20filledFW - Medium_C4
2017.06.28 13:45:00365AUDCADbuy0.04 / 0.040.000002017.06.28 13:45:00filledFW - Medium_C3
2017.06.28 13:45:20366NZDCADbuy0.1 / 0.10.000002017.06.28 13:45:20filledFW - Medium_C4
2017.06.28 15:21:40367NZDCADsell0.04 / 0.040.000002017.06.28 15:21:40filledtp 0.95452
2017.06.28 15:21:40368NZDCADsell0.1 / 0.10.000002017.06.28 15:21:40filledtp 0.95452
2017.06.28 15:59:40369AUDCADsell0.04 / 0.040.000002017.06.28 15:59:40filledtp 0.99729
2017.06.29 04:45:00370AUDCADsell0.04 / 0.040.000002017.06.29 04:45:00filled
2017.06.29 13:30:20371NZDCADbuy0.04 / 0.040.000002017.06.29 13:30:20filledFW - Medium_C3
2017.06.29 14:15:00372AUDNZDsell0.04 / 0.040.000002017.06.29 14:15:00filledFW - Medium_C3
2017.06.29 16:00:20373NZDCADbuy0.04 / 0.040.000002017.06.29 16:00:20filledFW - Medium_C3
2017.06.29 16:00:20374NZDCADbuy0.04 / 0.040.000002017.06.29 16:00:20filledFW - Medium_C3
2017.06.29 17:45:20375NZDCADbuy0.04 / 0.040.000002017.06.29 17:45:20filledFW - Medium_C3
2017.06.29 19:00:00376AUDNZDsell0.04 / 0.040.000002017.06.29 19:00:00filledFW - Medium_C3
2017.06.30 06:22:20377NZDCADsell0.04 / 0.040.000002017.06.30 06:22:20filledtp 0.95148
2017.06.30 07:15:20378NZDCADsell0.04 / 0.040.000002017.06.30 07:15:20filled
2017.06.30 11:00:00379AUDNZDbuy0.04 / 0.040.000002017.06.30 11:00:00filled
2017.06.30 11:00:00380AUDNZDbuy0.04 / 0.040.000002017.06.30 11:00:00filled
2017.06.30 14:30:20381NZDCADsell0.04 / 0.040.000002017.06.30 14:30:20filled
2017.07.03 01:45:20382NZDCADsell0.04 / 0.040.000002017.07.03 01:45:20filled
2017.07.03 14:00:20383NZDCADbuy0.11 / 0.110.000002017.07.03 14:00:20filledFW - Medium_C4
2017.07.03 16:00:20384NZDCADbuy0.04 / 0.040.000002017.07.03 16:00:20filledFW - Medium_C3
2017.07.03 17:15:20385NZDCADbuy0.04 / 0.040.000002017.07.03 17:15:20filledFW - Medium_C3
2017.07.03 19:15:20386NZDCADsell0.11 / 0.110.000002017.07.03 19:15:20filled
2017.07.03 19:15:20387NZDCADsell0.04 / 0.040.000002017.07.03 19:15:20filled
2017.07.04 04:30:20388NZDCADbuy0.11 / 0.110.000002017.07.04 04:30:20filledFW - Medium_C5
2017.07.04 18:00:00389AUDCADbuy0.04 / 0.040.000002017.07.04 18:00:00filledFW - Medium_C3
2017.07.06 13:30:20390NZDCADbuy0.04 / 0.040.000002017.07.06 13:30:20filledFW - Medium_C3
2017.07.06 15:00:20391NZDCADbuy0.11 / 0.110.000002017.07.06 15:00:20filledFW - Medium_C4
2017.07.06 15:00:20392NZDCADbuy0.11 / 0.110.000002017.07.06 15:00:20filledFW - Medium_C6
2017.07.06 22:30:20393NZDCADsell0.11 / 0.110.000002017.07.06 22:30:20filled
2017.07.06 22:30:20394NZDCADsell0.04 / 0.040.000002017.07.06 22:30:20filled
2017.07.06 23:15:20395NZDCADsell0.04 / 0.040.000002017.07.06 23:15:20filled
2017.07.07 01:30:20396NZDCADsell0.11 / 0.110.000002017.07.07 01:30:20filled
2017.07.07 01:30:20397NZDCADsell0.11 / 0.110.000002017.07.07 01:30:20filled
2017.07.07 01:30:20398NZDCADsell0.1 / 0.10.000002017.07.07 01:30:20filled
2017.07.07 01:30:20399NZDCADsell0.04 / 0.040.000002017.07.07 01:30:20filled
2017.07.07 03:03:20400NZDCADsell0.04 / 0.040.000002017.07.07 03:03:20filledtp 0.94636
2017.07.11 04:30:20401NZDCADbuy0.04 / 0.040.000002017.07.11 04:30:20filledFW - Medium_C3
2017.07.11 07:00:00402AUDNZDsell0.04 / 0.040.000002017.07.11 07:00:00filledFW - Medium_C3
2017.07.11 08:15:00403AUDNZDsell0.04 / 0.040.000002017.07.11 08:15:00filledFW - Medium_C3
2017.07.11 10:00:00404AUDNZDsell0.04 / 0.040.000002017.07.11 10:00:00filledFW - Medium_C3
2017.07.11 10:00:00405AUDNZDsell0.04 / 0.040.000002017.07.11 10:00:00filledFW - Medium_C3
2017.07.11 10:15:00406AUDNZDsell0.04 / 0.040.000002017.07.11 10:15:00filledFW - Medium_C3
2017.07.11 10:15:00407AUDNZDsell0.04 / 0.040.000002017.07.11 10:15:00filledFW - Medium_C3
2017.07.11 17:30:00408AUDNZDsell0.1 / 0.10.000002017.07.11 17:30:00filledFW - Medium_C4
2017.07.11 18:00:00409AUDNZDsell0.1 / 0.10.000002017.07.11 18:00:00filledFW - Medium_C4
2017.07.11 19:59:20410AUDCADsell0.04 / 0.040.000002017.07.11 19:59:20filledtp 0.98553
2017.07.11 21:45:00411EURGBPsell0.01 / 0.010.000002017.07.11 21:45:00filledFW - Medium_C3
2017.07.11 21:45:00412EURGBPsell0.01 / 0.010.000002017.07.11 21:45:00filledFW - Medium_C3
2017.07.11 23:45:00413AUDNZDsell0.04 / 0.040.000002017.07.11 23:45:00filledFW - Medium_C3
2017.07.11 23:45:00414AUDNZDsell0.1 / 0.10.000002017.07.11 23:45:00filledFW - Medium_C4
2017.07.12 02:30:00415AUDNZDsell0.1 / 0.10.000002017.07.12 02:30:00filledFW - Medium_C4
2017.07.12 04:15:00416AUDNZDsell0.1 / 0.10.000002017.07.12 04:15:00filledFW - Medium_C4
2017.07.12 04:15:00417AUDNZDsell0.1 / 0.10.000002017.07.12 04:15:00filledFW - Medium_C4
2017.07.12 11:31:40418EURGBPbuy0.01 / 0.010.000002017.07.12 11:31:40filledtp 0.89140
2017.07.12 14:45:00419EURGBPbuy0.01 / 0.010.000002017.07.12 14:45:00filled
2017.07.12 15:37:40420NZDCADsell0.04 / 0.040.000002017.07.12 15:37:40filledtp 0.93753
2017.07.12 15:58:20421AUDNZDbuy0.04 / 0.040.000002017.07.12 15:58:20filledtp 1.05552
2017.07.13 05:59:40422AUDNZDbuy0.04 / 0.040.000002017.07.13 05:59:40filledtp 1.05558
2017.07.13 05:59:40423AUDNZDbuy0.04 / 0.040.000002017.07.13 05:59:40filledtp 1.05563
2017.07.13 05:59:40424AUDNZDbuy0.1 / 0.10.000002017.07.13 05:59:40filledtp 1.05558
2017.07.13 05:59:40425AUDNZDbuy0.1 / 0.10.000002017.07.13 05:59:40filledtp 1.05563
2017.07.13 12:36:40426AUDNZDbuy0.04 / 0.040.000002017.07.13 12:36:40filledtp 1.05563
2017.07.13 12:36:40427AUDNZDbuy0.1 / 0.10.000002017.07.13 12:36:40filledtp 1.05563
2017.07.13 13:00:00428AUDNZDbuy0.1 / 0.10.000002017.07.13 13:00:00filled
2017.07.13 13:00:00429AUDNZDbuy0.04 / 0.040.000002017.07.13 13:00:00filled
2017.07.13 13:00:40430AUDNZDbuy0.04 / 0.040.000002017.07.13 13:00:40filledtp 1.05438
2017.07.13 13:00:40431AUDNZDbuy0.1 / 0.10.000002017.07.13 13:00:40filledtp 1.05438
2017.07.13 14:12:20432AUDNZDbuy0.04 / 0.040.000002017.07.13 14:12:20filledtp 1.05376
2017.07.13 14:12:20433AUDNZDbuy0.1 / 0.10.000002017.07.13 14:12:20filledtp 1.05376
2017.07.14 16:45:00434AUDNZDsell0.04 / 0.040.000002017.07.14 16:45:00filledFW - Medium_C3
2017.07.14 17:00:00435AUDNZDsell0.04 / 0.040.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 17:00:00436AUDNZDsell0.04 / 0.040.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 17:00:00437AUDNZDsell0.04 / 0.040.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 19:00:00438AUDNZDsell0.04 / 0.040.000002017.07.14 19:00:00filledFW - Medium_C3
2017.07.17 05:15:00439AUDNZDsell0.11 / 0.110.000002017.07.17 05:15:00filledFW - Medium_C4
2017.07.17 23:30:00440AUDNZDbuy0.11 / 0.110.000002017.07.17 23:30:00filled
2017.07.17 23:30:00441AUDNZDbuy0.04 / 0.040.000002017.07.17 23:30:00filled
2017.07.18 00:43:40442AUDNZDbuy0.04 / 0.040.000002017.07.18 00:43:40filledtp 1.06460
2017.07.18 00:43:40443AUDNZDbuy0.04 / 0.040.000002017.07.18 00:43:40filledtp 1.06453
2017.07.18 00:43:40444AUDNZDbuy0.04 / 0.040.000002017.07.18 00:43:40filledtp 1.06431
2017.07.18 02:00:00445AUDNZDsell0.04 / 0.040.000002017.07.18 02:00:00filledFW - Medium_C3
2017.07.18 02:00:00446AUDNZDsell0.11 / 0.110.000002017.07.18 02:00:00filledFW - Medium_C4
2017.07.18 09:45:00447AUDCADsell0.04 / 0.040.000002017.07.18 09:45:00filledFW - Medium_C3
2017.07.18 12:30:00448AUDNZDsell0.1 / 0.10.000002017.07.18 12:30:00filledFW - Medium_C4
2017.07.18 12:30:00449AUDNZDsell0.1 / 0.10.000002017.07.18 12:30:00filledFW - Medium_C5
2017.07.18 17:45:00450AUDCADsell0.04 / 0.040.000002017.07.18 17:45:00filledFW - Medium_C3
2017.07.19 09:14:40451AUDNZDbuy0.04 / 0.040.000002017.07.19 09:14:40filledtp 1.07513
2017.07.19 09:14:40452AUDNZDbuy0.1 / 0.10.000002017.07.19 09:14:40filledtp 1.07513
2017.07.19 15:02:40453AUDCADbuy0.04 / 0.040.000002017.07.19 15:02:40filledtp 1.00018
2017.07.19 19:15:00454AUDNZDsell0.04 / 0.040.000002017.07.19 19:15:00filledFW - Medium_C3
2017.07.20 11:59:20455AUDNZDbuy0.04 / 0.040.000002017.07.20 11:59:20filledtp 1.07683
2017.07.20 16:00:00456EURGBPsell0.01 / 0.010.000002017.07.20 16:00:00filledFW - Medium_C3
2017.07.20 17:30:00457EURGBPsell0.04 / 0.040.000002017.07.20 17:30:00filledFW - Medium_C4
2017.07.20 17:30:00458EURGBPsell0.01 / 0.010.000002017.07.20 17:30:00filledFW - Medium_C3
2017.07.20 17:31:40459AUDCADbuy0.04 / 0.040.000002017.07.20 17:31:40filledtp 0.99718
2017.07.20 18:45:00460EURGBPsell0.04 / 0.040.000002017.07.20 18:45:00filledFW - Medium_C4
2017.07.20 19:15:00461EURGBPsell0.04 / 0.040.000002017.07.20 19:15:00filledFW - Medium_C5
2017.07.21 03:56:40462AUDNZDbuy0.04 / 0.040.000002017.07.21 03:56:40filledtp 1.07327
2017.07.21 03:56:40463AUDNZDbuy0.11 / 0.110.000002017.07.21 03:56:40filledtp 1.07327
2017.07.21 03:56:40464AUDNZDbuy0.1 / 0.10.000002017.07.21 03:56:40filledtp 1.07327
2017.07.21 05:45:00465AUDNZDbuy0.04 / 0.040.000002017.07.21 05:45:00filledFW - Medium_C3
2017.07.21 06:00:00466AUDNZDbuy0.04 / 0.040.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 06:00:00467AUDNZDbuy0.04 / 0.040.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 06:00:00468AUDNZDbuy0.04 / 0.040.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 13:07:40469EURGBPbuy0.01 / 0.010.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 13:07:40470EURGBPbuy0.04 / 0.040.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 13:07:40471EURGBPbuy0.04 / 0.040.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 22:00:00472AUDNZDbuy0.04 / 0.040.000002017.07.21 22:00:00filledFW - Medium_C3
2017.07.21 22:30:00473AUDNZDbuy0.11 / 0.110.000002017.07.21 22:30:00filledFW - Medium_C4
2017.07.24 00:53:20474AUDNZDsell0.04 / 0.040.000002017.07.24 00:53:20filledtp 1.06419
2017.07.24 07:45:00475AUDNZDsell0.04 / 0.040.000002017.07.24 07:45:00filled
2017.07.24 07:59:20476AUDNZDsell0.04 / 0.040.000002017.07.24 07:59:20filledtp 1.06679
2017.07.24 09:00:00477AUDNZDsell0.11 / 0.110.000002017.07.24 09:00:00filled
2017.07.24 09:00:00478AUDNZDsell0.04 / 0.040.000002017.07.24 09:00:00filled
2017.07.24 10:00:00479EURGBPbuy0.04 / 0.040.000002017.07.24 10:00:00filled
2017.07.24 10:00:00480EURGBPbuy0.01 / 0.010.000002017.07.24 10:00:00filled
2017.07.24 10:05:40481AUDNZDsell0.04 / 0.040.000002017.07.24 10:05:40filledtp 1.06832
2017.07.27 05:00:20482NZDCADsell0.05 / 0.050.000002017.07.27 05:00:20filledFW - Medium_C3
2017.07.27 05:45:20483NZDCADsell0.05 / 0.050.000002017.07.27 05:45:20filledFW - Medium_C3
2017.07.27 05:45:20484NZDCADsell0.05 / 0.050.000002017.07.27 05:45:20filledFW - Medium_C3
2017.07.27 18:30:20485NZDCADsell0.05 / 0.050.000002017.07.27 18:30:20filledFW - Medium_C3
2017.07.28 11:56:40486NZDCADbuy0.05 / 0.050.000002017.07.28 11:56:40filledtp 0.93755
2017.07.28 11:57:20487NZDCADbuy0.05 / 0.050.000002017.07.28 11:57:20filledtp 0.93745
2017.07.28 11:57:20488NZDCADbuy0.05 / 0.050.000002017.07.28 11:57:20filledtp 0.93745
2017.07.28 12:06:20489NZDCADbuy0.05 / 0.050.000002017.07.28 12:06:20filledtp 0.93733
2017.08.08 19:45:00490AUDNZDsell0.05 / 0.050.000002017.08.08 19:45:00filledFW - Medium_C3
2017.08.09 02:55:40491AUDNZDbuy0.05 / 0.050.000002017.08.09 02:55:40filledtp 1.07803
2017.08.22 15:45:20492NZDCADbuy0.05 / 0.050.000002017.08.22 15:45:20filledFW - Medium_C3
2017.08.23 07:15:00493AUDNZDsell0.05 / 0.050.000002017.08.23 07:15:00filledFW - Medium_C3
2017.08.23 08:00:00494AUDNZDsell0.05 / 0.050.000002017.08.23 08:00:00filledFW - Medium_C3
2017.08.23 09:45:00495AUDNZDsell0.05 / 0.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:00496AUDNZDsell0.05 / 0.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:00497AUDNZDsell0.05 / 0.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:00498AUDNZDsell0.05 / 0.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:20499NZDCADbuy0.12 / 0.120.000002017.08.23 09:45:20filledFW - Medium_C4
2017.08.23 10:15:20500NZDCADbuy0.05 / 0.050.000002017.08.23 10:15:20filledFW - Medium_C3
2017.08.23 10:30:20501NZDCADbuy0.05 / 0.050.000002017.08.23 10:30:20filledFW - Medium_C3
2017.08.23 10:30:20502NZDCADbuy0.05 / 0.050.000002017.08.23 10:30:20filledFW - Medium_C3
2017.08.23 11:45:00503AUDNZDsell0.11 / 0.110.000002017.08.23 11:45:00filledFW - Medium_C4
2017.08.23 13:30:00504AUDNZDsell0.11 / 0.110.000002017.08.23 13:30:00filledFW - Medium_C4
2017.08.23 19:15:00505AUDNZDsell0.11 / 0.110.000002017.08.23 19:15:00filledFW - Medium_C4
2017.08.23 19:45:00506AUDNZDsell0.11 / 0.110.000002017.08.23 19:45:00filledFW - Medium_C4
2017.08.23 19:45:00507AUDNZDsell0.11 / 0.110.000002017.08.23 19:45:00filledFW - Medium_C4
2017.08.24 09:30:20508NZDCADbuy0.12 / 0.120.000002017.08.24 09:30:20filledFW - Medium_C5
2017.08.24 09:30:20509NZDCADbuy0.12 / 0.120.000002017.08.24 09:30:20filledFW - Medium_C4
2017.08.24 19:00:00510AUDNZDsell0.11 / 0.110.000002017.08.24 19:00:00filledFW - Medium_C4
2017.08.24 23:15:20511NZDCADbuy0.12 / 0.120.000002017.08.24 23:15:20filledFW - Medium_C4
2017.08.24 23:45:20512NZDCADbuy0.12 / 0.120.000002017.08.24 23:45:20filledFW - Medium_C4
2017.08.25 17:00:40513NZDCADsell0.05 / 0.050.000002017.08.25 17:00:40filledtp 0.90515
2017.08.25 17:00:40514NZDCADsell0.12 / 0.120.000002017.08.25 17:00:40filledtp 0.90515
2017.08.25 17:01:40515NZDCADsell0.05 / 0.050.000002017.08.25 17:01:40filledtp 0.90588
2017.08.25 17:01:40516NZDCADsell0.05 / 0.050.000002017.08.25 17:01:40filledtp 0.90580
2017.08.25 17:01:40517NZDCADsell0.12 / 0.120.000002017.08.25 17:01:40filledtp 0.90588
2017.08.25 17:01:40518NZDCADsell0.12 / 0.120.000002017.08.25 17:01:40filledtp 0.90580
2017.08.25 22:15:00519EURGBPsell0.02 / 0.020.000002017.08.25 22:15:00filledFW - Medium_C3
2017.08.28 09:25:40520EURGBPbuy0.02 / 0.020.000002017.08.28 09:25:40filled
2017.08.28 10:30:00521AUDNZDsell0.12 / 0.120.000002017.08.28 10:30:00filledFW - Medium_C5
2017.08.28 20:15:20522NZDCADsell0.12 / 0.120.000002017.08.28 20:15:20filled
2017.08.28 20:15:20523NZDCADsell0.12 / 0.120.000002017.08.28 20:15:20filled
2017.08.28 20:15:20524NZDCADsell0.05 / 0.050.000002017.08.28 20:15:20filled
2017.08.29 01:48:20525AUDNZDbuy0.05 / 0.050.000002017.08.29 01:48:20filledtp 1.09425
2017.08.29 01:48:20526AUDNZDbuy0.11 / 0.110.000002017.08.29 01:48:20filledtp 1.09425
2017.08.29 01:48:20527AUDNZDbuy0.12 / 0.120.000002017.08.29 01:48:20filledtp 1.09425
2017.08.29 02:00:00528AUDNZDbuy0.11 / 0.110.000002017.08.29 02:00:00filled
2017.08.29 02:00:00529AUDNZDbuy0.05 / 0.050.000002017.08.29 02:00:00filled
2017.08.29 02:01:40530AUDNZDbuy0.05 / 0.050.000002017.08.29 02:01:40filledtp 1.09396
2017.08.29 02:01:40531AUDNZDbuy0.11 / 0.110.000002017.08.29 02:01:40filledtp 1.09396
2017.08.29 02:03:40532AUDNZDbuy0.05 / 0.050.000002017.08.29 02:03:40filledtp 1.09389
2017.08.29 02:03:40533AUDNZDbuy0.05 / 0.050.000002017.08.29 02:03:40filledtp 1.09383
2017.08.29 02:03:40534AUDNZDbuy0.11 / 0.110.000002017.08.29 02:03:40filledtp 1.09383
2017.08.29 02:03:40535AUDNZDbuy0.11 / 0.110.000002017.08.29 02:03:40filledtp 1.09389
2017.08.29 02:07:40536AUDNZDbuy0.05 / 0.050.000002017.08.29 02:07:40filledtp 1.09340
2017.08.29 02:07:40537AUDNZDbuy0.11 / 0.110.000002017.08.29 02:07:40filledtp 1.09340
2017.08.31 15:30:20538NZDCADbuy0.05 / 0.050.000002017.08.31 15:30:20filledFW - Medium_C3
2017.08.31 15:45:20539NZDCADbuy0.13 / 0.130.000002017.08.31 15:45:20filledFW - Medium_C4
2017.08.31 16:15:00540AUDNZDsell0.05 / 0.050.000002017.08.31 16:15:00filledFW - Medium_C3
2017.08.31 18:00:00541AUDNZDsell0.05 / 0.050.000002017.08.31 18:00:00filledFW - Medium_C3
2017.09.01 04:00:20542NZDCADbuy0.05 / 0.050.000002017.09.01 04:00:20filledFW - Medium_C3
2017.09.01 04:30:20543NZDCADbuy0.05 / 0.050.000002017.09.01 04:30:20filledFW - Medium_C3
2017.09.01 04:30:20544NZDCADbuy0.05 / 0.050.000002017.09.01 04:30:20filledFW - Medium_C3
2017.09.01 04:45:20545NZDCADbuy0.13 / 0.130.000002017.09.01 04:45:20filledFW - Medium_C5
2017.09.01 15:45:00546AUDNZDsell0.11 / 0.110.000002017.09.01 15:45:00filledFW - Medium_C4
2017.09.01 19:00:20547NZDCADbuy0.13 / 0.130.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 19:00:20548NZDCADbuy0.13 / 0.130.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 19:00:20549NZDCADbuy0.13 / 0.130.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 20:30:00550AUDNZDsell0.11 / 0.110.000002017.09.01 20:30:00filledFW - Medium_C4
2017.09.04 01:57:40551AUDNZDbuy0.11 / 0.110.000002017.09.04 01:57:40filled
2017.09.04 01:57:40552AUDNZDbuy0.05 / 0.050.000002017.09.04 01:57:40filled
2017.09.04 11:30:20553NZDCADsell0.13 / 0.130.000002017.09.04 11:30:20filled
2017.09.04 11:30:20554NZDCADsell0.05 / 0.050.000002017.09.04 11:30:20filled
2017.09.04 13:30:20555NZDCADsell0.13 / 0.130.000002017.09.04 13:30:20filled
2017.09.04 13:30:20556NZDCADsell0.05 / 0.050.000002017.09.04 13:30:20filled
2017.09.04 15:30:20557NZDCADsell0.13 / 0.130.000002017.09.04 15:30:20filled
2017.09.04 15:30:20558NZDCADsell0.05 / 0.050.000002017.09.04 15:30:20filled
2017.09.05 11:42:20559AUDNZDbuy0.05 / 0.050.000002017.09.05 11:42:20filledtp 1.10844
2017.09.05 11:42:20560AUDNZDbuy0.11 / 0.110.000002017.09.05 11:42:20filledtp 1.10844
2017.09.05 17:45:20561NZDCADsell0.13 / 0.130.000002017.09.05 17:45:20filled
2017.09.05 17:45:20562NZDCADsell0.13 / 0.130.000002017.09.05 17:45:20filled
2017.09.05 17:45:20563NZDCADsell0.05 / 0.050.000002017.09.05 17:45:20filled
2017.09.12 11:45:00564EURGBPbuy0.02 / 0.020.000002017.09.12 11:45:00filledFW - Medium_C3
2017.09.12 11:45:00565EURGBPbuy0.02 / 0.020.000002017.09.12 11:45:00filledFW - Medium_C3
2017.09.12 12:00:00566EURGBPbuy0.02 / 0.020.000002017.09.12 12:00:00filledFW - Medium_C3
2017.09.12 13:45:00567EURGBPbuy0.02 / 0.020.000002017.09.12 13:45:00filledFW - Medium_C3
2017.09.13 11:30:40568EURGBPsell0.02 / 0.020.000002017.09.13 11:30:40filledtp 0.90231
2017.09.13 11:30:40569EURGBPsell0.02 / 0.020.000002017.09.13 11:30:40filledtp 0.90247
2017.09.13 13:15:00570EURGBPsell0.02 / 0.020.000002017.09.13 13:15:00filled
2017.09.14 11:58:40571EURGBPsell0.02 / 0.020.000002017.09.14 11:58:40filledtp 0.90144
2017.09.14 19:45:00572EURGBPbuy0.02 / 0.020.000002017.09.14 19:45:00filledFW - Medium_C3
2017.09.15 11:45:00573EURGBPbuy0.02 / 0.020.000002017.09.15 11:45:00filledFW - Medium_C3
2017.09.15 12:00:00574EURGBPbuy0.02 / 0.020.000002017.09.15 12:00:00filledFW - Medium_C3
2017.09.15 12:00:00575EURGBPbuy0.02 / 0.020.000002017.09.15 12:00:00filledFW - Medium_C3
2017.09.15 12:30:00576EURGBPbuy0.04 / 0.040.000002017.09.15 12:30:00filledFW - Medium_C4
2017.09.15 13:00:00577EURGBPbuy0.02 / 0.020.000002017.09.15 13:00:00filledFW - Medium_C3
2017.09.15 19:45:20578NZDCADsell0.05 / 0.050.000002017.09.15 19:45:20filledFW - Medium_C3
2017.09.18 12:24:40579EURGBPsell0.02 / 0.020.000002017.09.18 12:24:40filledtp 0.88192
2017.09.18 13:48:40580EURGBPsell0.02 / 0.020.000002017.09.18 13:48:40filledtp 0.88344
2017.09.18 13:48:40581EURGBPsell0.04 / 0.040.000002017.09.18 13:48:40filledtp 0.88344
2017.09.18 14:40:40582NZDCADbuy0.05 / 0.050.000002017.09.18 14:40:40filledtp 0.88918
2017.09.18 18:30:00583EURGBPsell0.02 / 0.020.000002017.09.18 18:30:00filled
2017.09.20 09:15:20584NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:20585NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:20586NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:20587NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:20588NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:20589NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:20590NZDCADsell0.05 / 0.050.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 12:20:40591EURGBPsell0.02 / 0.020.000002017.09.20 12:20:40filledtp 0.88730
2017.09.20 12:21:40592EURGBPsell0.02 / 0.020.000002017.09.20 12:21:40filledtp 0.88809
2017.09.20 17:30:00593AUDCADsell0.05 / 0.050.000002017.09.20 17:30:00filledFW - Medium_C3
2017.09.20 19:00:00594AUDCADsell0.05 / 0.050.000002017.09.20 19:00:00filledFW - Medium_C3
2017.09.20 21:00:40595AUDCADbuy0.05 / 0.050.000002017.09.20 21:00:40filledtp 0.98730
2017.09.21 05:40:40596AUDCADbuy0.05 / 0.050.000002017.09.21 05:40:40filledtp 0.98701
2017.09.21 09:00:20597NZDCADbuy0.05 / 0.050.000002017.09.21 09:00:20filledtp 0.90189
2017.09.21 10:06:20598NZDCADbuy0.05 / 0.050.000002017.09.21 10:06:20filledtp 0.90177
2017.09.21 15:15:00599AUDNZDbuy0.05 / 0.050.000002017.09.21 15:15:00filledFW - Medium_C3
2017.09.21 20:00:20600NZDCADbuy0.05 / 0.050.000002017.09.21 20:00:20filled
2017.09.21 23:45:20601NZDCADbuy0.05 / 0.050.000002017.09.21 23:45:20filled
2017.09.22 02:30:20602NZDCADbuy0.05 / 0.050.000002017.09.22 02:30:20filled
2017.09.22 03:15:20603NZDCADbuy0.05 / 0.050.000002017.09.22 03:15:20filled
2017.09.22 05:15:20604NZDCADbuy0.05 / 0.050.000002017.09.22 05:15:20filled
2017.09.25 00:01:00605AUDNZDsell0.05 / 0.050.000002017.09.25 00:01:00filledtp 1.08817
2017.09.26 20:45:00606AUDCADbuy0.05 / 0.050.000002017.09.26 20:45:00filledFW - Medium_C3
2017.09.27 18:45:40607AUDCADsell0.05 / 0.050.000002017.09.27 18:45:40filledtp 0.97400
2017.10.02 15:30:00608EURGBPsell0.02 / 0.020.000002017.10.02 15:30:00filledFW - Medium_C3
2017.10.02 15:30:00609EURGBPsell0.02 / 0.020.000002017.10.02 15:30:00filledFW - Medium_C3
2017.10.03 07:00:00610EURGBPbuy0.02 / 0.020.000002017.10.03 07:00:00filled
2017.10.03 10:10:40611EURGBPbuy0.02 / 0.020.000002017.10.03 10:10:40filledtp 0.88274
2017.10.03 21:15:00612AUDNZDsell0.05 / 0.050.000002017.10.03 21:15:00filledFW - Medium_C3
2017.10.03 21:30:00613AUDNZDsell0.05 / 0.050.000002017.10.03 21:30:00filledFW - Medium_C3
2017.10.03 21:30:00614AUDNZDsell0.05 / 0.050.000002017.10.03 21:30:00filledFW - Medium_C3
2017.10.04 00:15:00615AUDNZDbuy0.05 / 0.050.000002017.10.04 00:15:00filled
2017.10.04 00:15:00616AUDNZDbuy0.05 / 0.050.000002017.10.04 00:15:00filled
2017.10.04 00:15:00617AUDNZDbuy0.05 / 0.050.000002017.10.04 00:15:00filled
2017.10.05 10:15:00618EURGBPsell0.02 / 0.020.000002017.10.05 10:15:00filledFW - Medium_C3
2017.10.06 13:30:00619EURGBPsell0.05 / 0.050.000002017.10.06 13:30:00filledFW - Medium_C4
2017.10.06 18:00:00620EURGBPsell0.02 / 0.020.000002017.10.06 18:00:00filledFW - Medium_C3
2017.10.06 18:30:00621EURGBPsell0.02 / 0.020.000002017.10.06 18:30:00filledFW - Medium_C3
2017.10.09 13:00:00622EURGBPbuy0.05 / 0.050.000002017.10.09 13:00:00filled
2017.10.09 13:00:00623EURGBPbuy0.02 / 0.020.000002017.10.09 13:00:00filled
2017.10.09 14:00:00624EURGBPbuy0.02 / 0.020.000002017.10.09 14:00:00filled
2017.10.09 14:15:00625EURGBPbuy0.02 / 0.020.000002017.10.09 14:15:00filled
2017.10.10 16:45:20626NZDCADbuy0.06 / 0.060.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:20627NZDCADbuy0.06 / 0.060.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:20628NZDCADbuy0.06 / 0.060.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:20629NZDCADbuy0.06 / 0.060.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.11 00:30:20630NZDCADsell0.06 / 0.060.000002017.10.11 00:30:20filled
2017.10.11 03:28:40631NZDCADsell0.06 / 0.060.000002017.10.11 03:28:40filledtp 0.88580
2017.10.11 03:29:40632NZDCADsell0.06 / 0.060.000002017.10.11 03:29:40filledtp 0.88601
2017.10.11 03:29:40633NZDCADsell0.06 / 0.060.000002017.10.11 03:29:40filledtp 0.88606
2017.10.12 13:45:00634EURGBPsell0.02 / 0.020.000002017.10.12 13:45:00filledFW - Medium_C3
2017.10.12 19:12:40635EURGBPbuy0.02 / 0.020.000002017.10.12 19:12:40filledtp 0.89662
2017.10.13 13:00:20636NZDCADsell0.06 / 0.060.000002017.10.13 13:00:20filledFW - Medium_C3
2017.10.13 13:00:20637NZDCADsell0.06 / 0.060.000002017.10.13 13:00:20filledFW - Medium_C3
2017.10.13 15:45:00638AUDCADsell0.06 / 0.060.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:00639AUDCADsell0.06 / 0.060.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:00640AUDCADsell0.06 / 0.060.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:00641AUDCADsell0.06 / 0.060.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:20642NZDCADsell0.06 / 0.060.000002017.10.13 15:45:20filledFW - Medium_C3
2017.10.13 15:45:20643NZDCADsell0.06 / 0.060.000002017.10.13 15:45:20filledFW - Medium_C3
2017.10.13 16:30:00644AUDCADsell0.06 / 0.060.000002017.10.13 16:30:00filledFW - Medium_C3
2017.10.13 16:30:20645NZDCADsell0.06 / 0.060.000002017.10.13 16:30:20filledFW - Medium_C3
2017.10.13 16:30:20646NZDCADsell0.16 / 0.160.000002017.10.13 16:30:20filledFW - Medium_C4
2017.10.13 16:45:20647NZDCADsell0.16 / 0.160.000002017.10.13 16:45:20filledFW - Medium_C4
2017.10.13 18:30:00648AUDCADsell0.14 / 0.140.000002017.10.13 18:30:00filledFW - Medium_C4
2017.10.13 18:30:00649AUDCADsell0.14 / 0.140.000002017.10.13 18:30:00filledFW - Medium_C4
2017.10.13 19:00:00650AUDCADsell0.14 / 0.140.000002017.10.13 19:00:00filledFW - Medium_C4
2017.10.13 19:00:00651AUDCADsell0.14 / 0.140.000002017.10.13 19:00:00filledFW - Medium_C4
2017.10.13 19:30:20652NZDCADsell0.16 / 0.160.000002017.10.13 19:30:20filledFW - Medium_C4
2017.10.13 19:45:20653NZDCADsell0.16 / 0.160.000002017.10.13 19:45:20filledFW - Medium_C4
2017.10.13 23:49:40654NZDCADbuy0.06 / 0.060.000002017.10.13 23:49:40filledtp 0.89400
2017.10.13 23:49:40655NZDCADbuy0.16 / 0.160.000002017.10.13 23:49:40filledtp 0.89400
2017.10.16 14:30:20656NZDCADsell0.16 / 0.160.000002017.10.16 14:30:20filledFW - Medium_C4
2017.10.16 14:30:20657NZDCADsell0.16 / 0.160.000002017.10.16 14:30:20filledFW - Medium_C5
2017.10.16 14:30:20658NZDCADsell0.06 / 0.060.000002017.10.16 14:30:20filledFW - Medium_C3
2017.10.16 15:26:59659NZDCADbuy0.06 / 0.060.000002017.10.16 15:26:59filled
2017.10.16 20:35:40660AUDCADbuy0.06 / 0.060.000002017.10.16 20:35:40filledtp 0.98364
2017.10.16 20:45:00661AUDCADbuy0.14 / 0.140.000002017.10.16 20:45:00filled
2017.10.16 20:45:00662AUDCADbuy0.06 / 0.060.000002017.10.16 20:45:00filled
2017.10.16 21:14:40663AUDCADbuy0.06 / 0.060.000002017.10.16 21:14:40filledtp 0.98303
2017.10.16 21:14:40664AUDCADbuy0.14 / 0.140.000002017.10.16 21:14:40filledtp 0.98303
2017.10.16 22:00:00665AUDCADbuy0.14 / 0.140.000002017.10.16 22:00:00filled
2017.10.16 22:00:00666AUDCADbuy0.06 / 0.060.000002017.10.16 22:00:00filled
2017.10.17 02:00:00667AUDCADbuy0.14 / 0.140.000002017.10.17 02:00:00filled
2017.10.17 02:00:00668AUDCADbuy0.06 / 0.060.000002017.10.17 02:00:00filled
2017.10.17 07:30:20669NZDCADbuy0.16 / 0.160.000002017.10.17 07:30:20filled
2017.10.17 07:30:20670NZDCADbuy0.06 / 0.060.000002017.10.17 07:30:20filled
2017.10.17 22:11:40671NZDCADbuy0.06 / 0.060.000002017.10.17 22:11:40filledtp 0.89814
2017.10.17 22:11:40672NZDCADbuy0.16 / 0.160.000002017.10.17 22:11:40filledtp 0.89814
2017.10.18 02:05:40673NZDCADbuy0.06 / 0.060.000002017.10.18 02:05:40filledtp 0.89733
2017.10.18 02:05:40674NZDCADbuy0.16 / 0.160.000002017.10.18 02:05:40filledtp 0.89733
2017.10.18 02:30:20675NZDCADbuy0.16 / 0.160.000002017.10.18 02:30:20filled
2017.10.18 02:30:20676NZDCADbuy0.16 / 0.160.000002017.10.18 02:30:20filled
2017.10.18 02:30:20677NZDCADbuy0.06 / 0.060.000002017.10.18 02:30:20filled
2017.10.19 06:15:20678NZDCADbuy0.07 / 0.070.000002017.10.19 06:15:20filledFW - Medium_C3
2017.10.19 07:30:20679NZDCADbuy0.07 / 0.070.000002017.10.19 07:30:20filledFW - Medium_C3
2017.10.19 07:43:40680NZDCADsell0.07 / 0.070.000002017.10.19 07:43:40filledtp 0.88985
2017.10.19 09:00:00681AUDNZDsell0.06 / 0.060.000002017.10.19 09:00:00filledFW - Medium_C3
2017.10.19 09:00:00682AUDNZDsell0.06 / 0.060.000002017.10.19 09:00:00filledFW - Medium_C3
2017.10.19 09:00:20683NZDCADbuy0.07 / 0.070.000002017.10.19 09:00:20filledFW - Medium_C3
2017.10.19 09:15:00684AUDNZDsell0.06 / 0.060.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:00685AUDNZDsell0.06 / 0.060.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:00686AUDNZDsell0.06 / 0.060.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:20687NZDCADbuy0.17 / 0.170.000002017.10.19 09:15:20filledFW - Medium_C4
2017.10.19 09:15:20688NZDCADbuy0.07 / 0.070.000002017.10.19 09:15:20filledFW - Medium_C3
2017.10.19 09:45:00689AUDNZDsell0.06 / 0.060.000002017.10.19 09:45:00filledFW - Medium_C3
2017.10.19 09:45:00690AUDNZDsell0.06 / 0.060.000002017.10.19 09:45:00filledFW - Medium_C3
2017.10.19 09:45:00691AUDNZDsell0.15 / 0.150.000002017.10.19 09:45:00filledFW - Medium_C4
2017.10.19 09:45:00692AUDNZDsell0.15 / 0.150.000002017.10.19 09:45:00filledFW - Medium_C4
2017.10.19 10:00:00693AUDNZDsell0.15 / 0.150.000002017.10.19 10:00:00filledFW - Medium_C4
2017.10.19 11:45:00694AUDNZDsell0.15 / 0.150.000002017.10.19 11:45:00filledFW - Medium_C4
2017.10.19 12:00:00695AUDNZDsell0.15 / 0.150.000002017.10.19 12:00:00filledFW - Medium_C4
2017.10.19 14:15:20696NZDCADbuy0.17 / 0.170.000002017.10.19 14:15:20filledFW - Medium_C4
2017.10.19 14:30:00697AUDNZDsell0.15 / 0.150.000002017.10.19 14:30:00filledFW - Medium_C4
2017.10.19 14:45:00698AUDNZDsell0.15 / 0.150.000002017.10.19 14:45:00filledFW - Medium_C4
2017.10.19 14:45:00699AUDNZDsell0.15 / 0.150.000002017.10.19 14:45:00filledFW - Medium_C5
2017.10.19 14:45:00700AUDNZDsell0.15 / 0.150.000002017.10.19 14:45:00filledFW - Medium_C5
2017.10.19 15:00:00701AUDNZDsell0.15 / 0.150.000002017.10.19 15:00:00filledFW - Medium_C5
2017.10.19 15:15:20702NZDCADbuy0.17 / 0.170.000002017.10.19 15:15:20filledFW - Medium_C5
2017.10.19 15:15:20703NZDCADbuy0.17 / 0.170.000002017.10.19 15:15:20filledFW - Medium_C4
2017.10.19 15:30:40704NZDCADsell0.17 / 0.170.000002017.10.19 15:30:40filled
2017.10.19 15:30:40705NZDCADsell0.07 / 0.070.000002017.10.19 15:30:40filled
2017.10.19 17:24:59706NZDCADsell0.17 / 0.170.000002017.10.19 17:24:59filled
2017.10.19 17:24:59707NZDCADsell0.07 / 0.070.000002017.10.19 17:24:59filled
2017.10.20 03:45:00708AUDNZDsell0.15 / 0.150.000002017.10.20 03:45:00filledFW - Medium_C5
2017.10.20 19:10:40709NZDCADsell0.17 / 0.170.000002017.10.20 19:10:40filled
2017.10.20 19:10:40710NZDCADsell0.17 / 0.170.000002017.10.20 19:10:40filled
2017.10.20 19:10:40711NZDCADsell0.07 / 0.070.000002017.10.20 19:10:40filled
2017.10.23 18:45:00712AUDNZDbuy0.15 / 0.150.000002017.10.23 18:45:00filled
2017.10.23 18:45:00713AUDNZDbuy0.15 / 0.150.000002017.10.23 18:45:00filled
2017.10.23 18:45:00714AUDNZDbuy0.06 / 0.060.000002017.10.23 18:45:00filled
2017.10.24 02:00:00715AUDNZDbuy0.15 / 0.150.000002017.10.24 02:00:00filled
2017.10.24 02:00:00716AUDNZDbuy0.06 / 0.060.000002017.10.24 02:00:00filled
2017.10.24 05:00:00717AUDNZDbuy0.15 / 0.150.000002017.10.24 05:00:00filled
2017.10.24 05:00:00718AUDNZDbuy0.06 / 0.060.000002017.10.24 05:00:00filled
2017.10.24 05:04:40719AUDNZDbuy0.06 / 0.060.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 05:04:40720AUDNZDbuy0.15 / 0.150.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 05:04:40721AUDNZDbuy0.15 / 0.150.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 06:30:00722AUDNZDsell0.15 / 0.150.000002017.10.24 06:30:00filledFW - Medium_C5
2017.10.24 20:15:00723AUDNZDsell0.15 / 0.150.000002017.10.24 20:15:00filledFW - Medium_C6
2017.10.24 21:00:00724AUDNZDsell0.15 / 0.150.000002017.10.24 21:00:00filledFW - Medium_C6
2017.10.25 04:34:40725AUDNZDbuy0.06 / 0.060.000002017.10.25 04:34:40filledtp 1.12003
2017.10.25 04:34:40726AUDNZDbuy0.15 / 0.150.000002017.10.25 04:34:40filledtp 1.12003
2017.10.25 04:34:40727AUDNZDbuy0.15 / 0.150.000002017.10.25 04:34:40filledtp 1.12003
2017.10.25 04:45:00728AUDNZDbuy0.15 / 0.150.000002017.10.25 04:45:00filled
2017.10.25 04:45:00729AUDNZDbuy0.15 / 0.150.000002017.10.25 04:45:00filled
2017.10.25 04:45:00730AUDNZDbuy0.15 / 0.150.000002017.10.25 04:45:00filled
2017.10.25 04:45:00731AUDNZDbuy0.06 / 0.060.000002017.10.25 04:45:00filled
2017.10.25 04:45:00732AUDNZDbuy0.15 / 0.150.000002017.10.25 04:45:00filled
2017.10.25 04:45:00733AUDNZDbuy0.15 / 0.150.000002017.10.25 04:45:00filled
2017.10.25 04:45:00734AUDNZDbuy0.15 / 0.150.000002017.10.25 04:45:00filled
2017.10.25 04:45:00735AUDNZDbuy0.06 / 0.060.000002017.10.25 04:45:00filled
2017.11.01 08:45:00736EURGBPbuy0.02 / 0.020.000002017.11.01 08:45:00filledFW - Medium_C3
2017.11.01 10:45:00737EURGBPbuy0.02 / 0.020.000002017.11.01 10:45:00filledFW - Medium_C3
2017.11.01 11:45:00738EURGBPbuy0.02 / 0.020.000002017.11.01 11:45:00filledFW - Medium_C3
2017.11.01 12:00:00739EURGBPbuy0.02 / 0.020.000002017.11.01 12:00:00filledFW - Medium_C3
2017.11.01 17:27:40740EURGBPsell0.02 / 0.020.000002017.11.01 17:27:40filledtp 0.87712
2017.11.01 17:27:40741EURGBPsell0.02 / 0.020.000002017.11.01 17:27:40filledtp 0.87674
2017.11.01 17:27:40742EURGBPsell0.02 / 0.020.000002017.11.01 17:27:40filledtp 0.87733
2017.11.01 17:28:40743EURGBPsell0.02 / 0.020.000002017.11.01 17:28:40filledtp 0.87794
2017.11.14 08:45:00744AUDNZDsell0.06 / 0.060.000002017.11.14 08:45:00filledFW - Medium_C3
2017.11.14 08:45:00745AUDNZDsell0.06 / 0.060.000002017.11.14 08:45:00filledFW - Medium_C3
2017.11.14 17:07:40746AUDNZDbuy0.06 / 0.060.000002017.11.14 17:07:40filledtp 1.10920
2017.11.14 17:13:40747AUDNZDbuy0.06 / 0.060.000002017.11.14 17:13:40filledtp 1.10857
2017.11.15 03:15:00748AUDCADbuy0.06 / 0.060.000002017.11.15 03:15:00filledFW - Medium_C3
2017.11.15 11:45:00749EURGBPsell0.02 / 0.020.000002017.11.15 11:45:00filledFW - Medium_C3
2017.11.15 11:45:00750EURGBPsell0.02 / 0.020.000002017.11.15 11:45:00filledFW - Medium_C3
2017.11.15 12:00:00751EURGBPsell0.02 / 0.020.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:00752EURGBPsell0.02 / 0.020.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:00753EURGBPsell0.02 / 0.020.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:00754EURGBPsell0.02 / 0.020.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:00755EURGBPsell0.02 / 0.020.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 15:44:40756AUDCADsell0.06 / 0.060.000002017.11.15 15:44:40filledtp 0.97103
2017.11.15 17:40:40757EURGBPbuy0.02 / 0.020.000002017.11.15 17:40:40filledtp 0.89631
2017.11.15 17:40:40758EURGBPbuy0.02 / 0.020.000002017.11.15 17:40:40filledtp 0.89624
2017.11.15 19:15:00759EURGBPbuy0.02 / 0.020.000002017.11.15 19:15:00filled
2017.11.15 19:45:00760EURGBPbuy0.02 / 0.020.000002017.11.15 19:45:00filled
2017.11.15 23:45:00761EURGBPbuy0.02 / 0.020.000002017.11.15 23:45:00filled
2017.11.16 00:35:40762EURGBPbuy0.02 / 0.020.000002017.11.16 00:35:40filledtp 0.89402
2017.11.16 00:45:00763EURGBPbuy0.02 / 0.020.000002017.11.16 00:45:00filled
2017.11.27 16:45:00764AUDNZDbuy0.07 / 0.070.000002017.11.27 16:45:00filledFW - Medium_C3
2017.11.27 17:30:00765AUDNZDbuy0.07 / 0.070.000002017.11.27 17:30:00filledFW - Medium_C3
2017.11.27 17:30:00766AUDNZDbuy0.07 / 0.070.000002017.11.27 17:30:00filledFW - Medium_C3
2017.11.27 17:45:00767AUDNZDbuy0.17 / 0.170.000002017.11.27 17:45:00filledFW - Medium_C4
2017.11.27 17:45:00768AUDNZDbuy0.07 / 0.070.000002017.11.27 17:45:00filledFW - Medium_C3
2017.11.27 18:45:00769AUDNZDbuy0.07 / 0.070.000002017.11.27 18:45:00filledFW - Medium_C3
2017.11.27 20:00:20770NZDCADsell0.07 / 0.070.000002017.11.27 20:00:20filledFW - Medium_C3
2017.11.27 23:15:20771NZDCADsell0.07 / 0.070.000002017.11.27 23:15:20filledFW - Medium_C3
2017.11.27 23:15:20772NZDCADsell0.07 / 0.070.000002017.11.27 23:15:20filledFW - Medium_C3
2017.11.28 00:45:00773AUDNZDbuy0.07 / 0.070.000002017.11.28 00:45:00filledFW - Medium_C3
2017.11.28 00:45:00774AUDNZDbuy0.07 / 0.070.000002017.11.28 00:45:00filledFW - Medium_C3
2017.11.28 01:00:00775AUDNZDbuy0.17 / 0.170.000002017.11.28 01:00:00filledFW - Medium_C4
2017.11.28 01:00:00776AUDNZDbuy0.17 / 0.170.000002017.11.28 01:00:00filledFW - Medium_C4
2017.11.28 04:30:00777AUDNZDbuy0.17 / 0.170.000002017.11.28 04:30:00filledFW - Medium_C5
2017.11.28 04:30:00778AUDNZDbuy0.17 / 0.170.000002017.11.28 04:30:00filledFW - Medium_C4
2017.11.28 05:30:00779AUDNZDbuy0.17 / 0.170.000002017.11.28 05:30:00filledFW - Medium_C4
2017.11.28 08:00:20780NZDCADsell0.18 / 0.180.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 08:00:20781NZDCADsell0.18 / 0.180.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 08:00:20782NZDCADsell0.18 / 0.180.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 20:20:40783AUDNZDsell0.07 / 0.070.000002017.11.28 20:20:40filledtp 1.10000
2017.11.28 20:20:40784AUDNZDsell0.17 / 0.170.000002017.11.28 20:20:40filledtp 1.10000
2017.11.28 20:20:40785AUDNZDsell0.17 / 0.170.000002017.11.28 20:20:40filledtp 1.10000
2017.11.28 21:45:00786AUDNZDsell0.17 / 0.170.000002017.11.28 21:45:00filled
2017.11.28 21:45:00787AUDNZDsell0.07 / 0.070.000002017.11.28 21:45:00filled
2017.11.28 23:05:40788AUDNZDsell0.07 / 0.070.000002017.11.28 23:05:40filledtp 1.10026
2017.11.28 23:05:40789AUDNZDsell0.17 / 0.170.000002017.11.28 23:05:40filledtp 1.10026
2017.11.28 23:12:40790AUDNZDsell0.07 / 0.070.000002017.11.28 23:12:40filledtp 1.10053
2017.11.28 23:12:40791AUDNZDsell0.17 / 0.170.000002017.11.28 23:12:40filledtp 1.10053
2017.11.28 23:15:40792NZDCADbuy0.07 / 0.070.000002017.11.28 23:15:40filledtp 0.88440
2017.11.28 23:15:40793NZDCADbuy0.18 / 0.180.000002017.11.28 23:15:40filledtp 0.88440
2017.11.28 23:45:00794AUDNZDsell0.17 / 0.170.000002017.11.28 23:45:00filled
2017.11.28 23:45:00795AUDNZDsell0.07 / 0.070.000002017.11.28 23:45:00filled
2017.11.29 00:45:00796AUDNZDsell0.07 / 0.070.000002017.11.29 00:45:00filled
2017.11.29 01:00:00797AUDNZDsell0.07 / 0.070.000002017.11.29 01:00:00filled
2017.11.29 01:00:20798NZDCADbuy0.18 / 0.180.000002017.11.29 01:00:20filled
2017.11.29 01:00:20799NZDCADbuy0.07 / 0.070.000002017.11.29 01:00:20filled
2017.11.29 02:42:40800NZDCADbuy0.07 / 0.070.000002017.11.29 02:42:40filledtp 0.88314
2017.11.29 02:42:40801NZDCADbuy0.18 / 0.180.000002017.11.29 02:42:40filledtp 0.88314
2017.11.29 13:00:00802EURGBPbuy0.02 / 0.020.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:00:00803EURGBPbuy0.02 / 0.020.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:00:00804EURGBPbuy0.02 / 0.020.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:30:00805AUDNZDbuy0.07 / 0.070.000002017.11.29 13:30:00filledFW - Medium_C3
2017.11.29 13:30:20806NZDCADsell0.08 / 0.080.000002017.11.29 13:30:20filledFW - Medium_C3
2017.11.29 13:30:20807NZDCADsell0.08 / 0.080.000002017.11.29 13:30:20filledFW - Medium_C3
2017.11.29 17:32:40808EURGBPsell0.02 / 0.020.000002017.11.29 17:32:40filledtp 0.88519
2017.11.29 17:32:40809EURGBPsell0.02 / 0.020.000002017.11.29 17:32:40filledtp 0.88582
2017.11.30 02:00:40810AUDNZDsell0.07 / 0.070.000002017.11.30 02:00:40filledtp 1.10078
2017.11.30 02:00:40811NZDCADbuy0.08 / 0.080.000002017.11.30 02:00:40filledtp 0.88286
2017.11.30 02:00:40812NZDCADbuy0.08 / 0.080.000002017.11.30 02:00:40filledtp 0.88316
2017.11.30 03:45:00813EURGBPbuy0.02 / 0.020.000002017.11.30 03:45:00filledFW - Medium_C3
2017.11.30 11:30:00814EURGBPbuy0.02 / 0.020.000002017.11.30 11:30:00filledFW - Medium_C3
2017.11.30 12:15:00815EURGBPbuy0.06 / 0.060.000002017.11.30 12:15:00filledFW - Medium_C4
2017.11.30 17:00:00816EURGBPsell0.06 / 0.060.000002017.11.30 17:00:00filled
2017.11.30 17:00:00817EURGBPsell0.02 / 0.020.000002017.11.30 17:00:00filled
2017.11.30 18:25:40818EURGBPsell0.02 / 0.020.000002017.11.30 18:25:40filledtp 0.88252
2017.12.01 08:45:00819EURGBPsell0.02 / 0.020.000002017.12.01 08:45:00filled
2017.12.08 07:45:00820EURGBPbuy0.02 / 0.020.000002017.12.08 07:45:00filledFW - Medium_C3
2017.12.08 10:15:00821EURGBPbuy0.02 / 0.020.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:00822EURGBPbuy0.02 / 0.020.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:00823EURGBPbuy0.02 / 0.020.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:00824EURGBPbuy0.02 / 0.020.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 15:14:40825EURGBPsell0.02 / 0.020.000002017.12.08 15:14:40filledtp 0.87530
2017.12.08 15:24:20826EURGBPsell0.02 / 0.020.000002017.12.08 15:24:20filledtp 0.87638
2017.12.08 16:00:00827EURGBPsell0.02 / 0.020.000002017.12.08 16:00:00filled
2017.12.08 16:45:00828EURGBPsell0.02 / 0.020.000002017.12.08 16:45:00filled
2017.12.08 17:37:40829EURGBPsell0.02 / 0.020.000002017.12.08 17:37:40filledtp 0.87787
2017.12.11 05:15:00830AUDNZDbuy0.08 / 0.080.000002017.12.11 05:15:00filledFW - Medium_C3
2017.12.11 05:15:00831AUDNZDbuy0.08 / 0.080.000002017.12.11 05:15:00filledFW - Medium_C3
2017.12.11 07:30:00832AUDNZDbuy0.08 / 0.080.000002017.12.11 07:30:00filledFW - Medium_C3
2017.12.11 08:45:00833AUDNZDbuy0.08 / 0.080.000002017.12.11 08:45:00filledFW - Medium_C3
2017.12.11 08:45:00834AUDNZDbuy0.08 / 0.080.000002017.12.11 08:45:00filledFW - Medium_C3
2017.12.11 09:15:00835AUDNZDbuy0.19 / 0.190.000002017.12.11 09:15:00filledFW - Medium_C4
2017.12.11 09:15:00836AUDNZDbuy0.19 / 0.190.000002017.12.11 09:15:00filledFW - Medium_C4
2017.12.11 09:15:20837NZDCADsell0.08 / 0.080.000002017.12.11 09:15:20filledFW - Medium_C3
2017.12.12 12:45:00838AUDNZDsell0.08 / 0.080.000002017.12.12 12:45:00filled
2017.12.12 13:45:00839AUDNZDsell0.19 / 0.190.000002017.12.12 13:45:00filled
2017.12.12 13:45:00840AUDNZDsell0.08 / 0.080.000002017.12.12 13:45:00filled
2017.12.12 15:00:00841AUDNZDsell0.08 / 0.080.000002017.12.12 15:00:00filled
2017.12.12 15:00:00842AUDNZDsell0.19 / 0.190.000002017.12.12 15:00:00filled
2017.12.12 15:00:00843AUDNZDsell0.08 / 0.080.000002017.12.12 15:00:00filled
2017.12.12 16:45:20844NZDCADsell0.09 / 0.090.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 16:45:20845NZDCADsell0.09 / 0.090.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 16:45:20846NZDCADsell0.09 / 0.090.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 17:15:20847NZDCADsell0.09 / 0.090.000002017.12.12 17:15:20filledFW - Medium_C3
2017.12.12 17:15:20848NZDCADsell0.21 / 0.210.000002017.12.12 17:15:20filledFW - Medium_C4
2017.12.13 04:15:00849AUDCADsell0.08 / 0.080.000002017.12.13 04:15:00filledFW - Medium_C3
2017.12.13 04:30:00850AUDNZDsell0.08 / 0.080.000002017.12.13 04:30:00filled
2017.12.13 13:45:20851NZDCADbuy0.09 / 0.090.000002017.12.13 13:45:20filled
2017.12.13 15:30:20852NZDCADbuy0.09 / 0.090.000002017.12.13 15:30:20filledtp 0.89220
2017.12.13 15:45:00853AUDCADsell0.08 / 0.080.000002017.12.13 15:45:00filledFW - Medium_C3
2017.12.13 15:45:20854NZDCADsell0.08 / 0.080.000002017.12.13 15:45:20filledFW - Medium_C3
2017.12.13 16:00:00855AUDCADsell0.08 / 0.080.000002017.12.13 16:00:00filledFW - Medium_C3
2017.12.13 16:15:00856AUDCADsell0.08 / 0.080.000002017.12.13 16:15:00filledFW - Medium_C3
2017.12.13 16:30:20857NZDCADsell0.08 / 0.080.000002017.12.13 16:30:20filledFW - Medium_C3
2017.12.13 16:45:00858AUDCADsell0.08 / 0.080.000002017.12.13 16:45:00filledFW - Medium_C3
2017.12.13 16:45:00859AUDCADsell0.19 / 0.190.000002017.12.13 16:45:00filledFW - Medium_C4
2017.12.13 16:45:20860NZDCADsell0.21 / 0.210.000002017.12.13 16:45:20filledFW - Medium_C4
2017.12.13 21:15:20861NZDCADsell0.21 / 0.210.000002017.12.13 21:15:20filledFW - Medium_C4
2017.12.14 02:41:20862NZDCADbuy0.09 / 0.090.000002017.12.14 02:41:20filledtp 0.89721
2017.12.14 02:41:20863NZDCADbuy0.21 / 0.210.000002017.12.14 02:41:20filledtp 0.89721
2017.12.14 02:45:00864AUDCADsell0.19 / 0.190.000002017.12.14 02:45:00filledFW - Medium_C4
2017.12.14 02:45:00865AUDCADsell0.08 / 0.080.000002017.12.14 02:45:00filledFW - Medium_C3
2017.12.14 02:45:00866AUDCADsell0.19 / 0.190.000002017.12.14 02:45:00filledFW - Medium_C4
2017.12.14 03:00:00867AUDCADsell0.19 / 0.190.000002017.12.14 03:00:00filledFW - Medium_C4
2017.12.14 04:30:00868AUDCADsell0.19 / 0.190.000002017.12.14 04:30:00filledFW - Medium_C4
2017.12.14 08:15:00869AUDCADsell0.19 / 0.190.000002017.12.14 08:15:00filledFW - Medium_C5
2017.12.14 09:26:59870NZDCADbuy0.08 / 0.080.000002017.12.14 09:26:59filled
2017.12.14 15:29:40871NZDCADbuy0.09 / 0.090.000002017.12.14 15:29:40filledtp 0.89670
2017.12.14 15:29:40872NZDCADbuy0.21 / 0.210.000002017.12.14 15:29:40filledtp 0.89670
2017.12.14 19:41:40873NZDCADbuy0.08 / 0.080.000002017.12.14 19:41:40filledtp 0.89543
2017.12.14 20:06:40874AUDCADbuy0.08 / 0.080.000002017.12.14 20:06:40filledtp 0.98059
2017.12.14 20:06:40875AUDCADbuy0.19 / 0.190.000002017.12.14 20:06:40filledtp 0.98059
2017.12.14 20:08:40876AUDCADbuy0.08 / 0.080.000002017.12.14 20:08:40filledtp 0.97868
2017.12.14 20:08:40877AUDCADbuy0.08 / 0.080.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:40878AUDCADbuy0.08 / 0.080.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:40879AUDCADbuy0.19 / 0.190.000002017.12.14 20:08:40filledtp 0.97868
2017.12.14 20:08:40880AUDCADbuy0.19 / 0.190.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:40881AUDCADbuy0.19 / 0.190.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:40882AUDCADbuy0.19 / 0.190.000002017.12.14 20:08:40filledtp 0.97868
2017.12.14 20:12:40883AUDCADbuy0.08 / 0.080.000002017.12.14 20:12:40filledtp 0.97707
2017.12.14 20:12:40884NZDCADbuy0.08 / 0.080.000002017.12.14 20:12:40filledtp 0.89148
2017.12.14 20:12:40885NZDCADbuy0.21 / 0.210.000002017.12.14 20:12:40filledtp 0.89148
2017.12.21 15:30:40886AUDCADbuy0.08 / 0.080.000002017.12.21 15:30:40filledtp 0.98014
2017.12.21 15:30:40887AUDCADbuy0.19 / 0.190.000002017.12.21 15:30:40filledtp 0.98014
2018.01.10 21:15:20888NZDCADsell0.09 / 0.090.000002018.01.10 21:15:20filledFW - Medium_C3
2018.01.10 22:06:40889NZDCADbuy0.09 / 0.090.000002018.01.10 22:06:40filledtp 0.90074
2018.01.11 02:45:00890AUDCADsell0.08 / 0.080.000002018.01.11 02:45:00filledFW - Medium_C3
2018.01.11 03:00:00891AUDCADsell0.08 / 0.080.000002018.01.11 03:00:00filledFW - Medium_C3
2018.01.11 03:00:00892AUDCADsell0.08 / 0.080.000002018.01.11 03:00:00filledFW - Medium_C3
2018.01.11 10:45:20893NZDCADsell0.09 / 0.090.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:20894NZDCADsell0.09 / 0.090.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:20895NZDCADsell0.09 / 0.090.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:20896NZDCADsell0.09 / 0.090.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:20897NZDCADsell0.09 / 0.090.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 13:00:20898NZDCADsell0.09 / 0.090.000002018.01.11 13:00:20filledFW - Medium_C3
2018.01.11 13:00:20899NZDCADsell0.09 / 0.090.000002018.01.11 13:00:20filledFW - Medium_C3
2018.01.12 05:30:00900AUDCADbuy0.08 / 0.080.000002018.01.12 05:30:00filled
2018.01.12 12:00:00901AUDCADbuy0.08 / 0.080.000002018.01.12 12:00:00filled
2018.01.12 12:30:00902AUDCADbuy0.08 / 0.080.000002018.01.12 12:30:00filled
2018.01.12 15:47:20903NZDCADbuy0.09 / 0.090.000002018.01.12 15:47:20filledtp 0.90592
2018.01.12 16:28:40904NZDCADbuy0.09 / 0.090.000002018.01.12 16:28:40filledtp 0.90525
2018.01.15 00:01:00905NZDCADbuy0.09 / 0.090.000002018.01.15 00:01:00filledtp 0.90344
2018.01.15 00:01:00906NZDCADbuy0.09 / 0.090.000002018.01.15 00:01:00filledtp 0.90355
2018.01.15 00:01:00907NZDCADbuy0.09 / 0.090.000002018.01.15 00:01:00filledtp 0.90278
2018.01.16 10:44:40908NZDCADbuy0.09 / 0.090.000002018.01.16 10:44:40filledtp 0.90397
2018.01.16 16:00:20909NZDCADbuy0.09 / 0.090.000002018.01.16 16:00:20filled
2018.01.24 14:15:00910EURGBPbuy0.03 / 0.030.000002018.01.24 14:15:00filledFW - Medium_C3
2018.01.24 14:15:00911EURGBPbuy0.03 / 0.030.000002018.01.24 14:15:00filledFW - Medium_C3
2018.01.24 15:15:00912EURGBPbuy0.03 / 0.030.000002018.01.24 15:15:00filledFW - Medium_C3
2018.01.24 17:45:00913EURGBPbuy0.03 / 0.030.000002018.01.24 17:45:00filledFW - Medium_C3
2018.01.24 17:45:00914EURGBPbuy0.03 / 0.030.000002018.01.24 17:45:00filledFW - Medium_C3
2018.01.25 10:04:40915EURGBPsell0.03 / 0.030.000002018.01.25 10:04:40filledtp 0.87208
2018.01.25 15:38:40916EURGBPsell0.03 / 0.030.000002018.01.25 15:38:40filledtp 0.87245
2018.01.25 15:38:40917EURGBPsell0.03 / 0.030.000002018.01.25 15:38:40filledtp 0.87252
2018.01.25 17:30:00918EURGBPsell0.03 / 0.030.000002018.01.25 17:30:00filled
2018.01.25 18:30:00919EURGBPsell0.03 / 0.030.000002018.01.25 18:30:00filled
2018.01.31 05:15:00920AUDNZDbuy0.08 / 0.080.000002018.01.31 05:15:00filledFW - Medium_C3
2018.01.31 05:15:00921AUDNZDbuy0.08 / 0.080.000002018.01.31 05:15:00filledFW - Medium_C3
2018.02.01 04:45:00922AUDCADbuy0.08 / 0.080.000002018.02.01 04:45:00filledFW - Medium_C3
2018.02.01 07:00:00923AUDNZDbuy0.2 / 0.20.000002018.02.01 07:00:00filledFW - Medium_C4
2018.02.01 07:00:00924AUDNZDbuy0.2 / 0.20.000002018.02.01 07:00:00filledFW - Medium_C4
2018.02.01 08:15:00925AUDCADbuy0.08 / 0.080.000002018.02.01 08:15:00filledFW - Medium_C3
2018.02.01 09:00:00926AUDCADbuy0.08 / 0.080.000002018.02.01 09:00:00filledFW - Medium_C3
2018.02.01 12:00:00927AUDCADbuy0.2 / 0.20.000002018.02.01 12:00:00filledFW - Medium_C4
2018.02.01 13:00:00928AUDCADbuy0.08 / 0.080.000002018.02.01 13:00:00filledFW - Medium_C3
2018.02.01 14:45:00929AUDNZDbuy0.08 / 0.080.000002018.02.01 14:45:00filledFW - Medium_C3
2018.02.02 03:45:00930AUDCADbuy0.08 / 0.080.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 03:45:00931AUDCADbuy0.08 / 0.080.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 03:45:00932AUDCADbuy0.2 / 0.20.000002018.02.02 03:45:00filledFW - Medium_C4
2018.02.02 03:45:00933AUDCADbuy0.08 / 0.080.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 05:00:00934AUDCADbuy0.2 / 0.20.000002018.02.02 05:00:00filledFW - Medium_C4
2018.02.02 15:30:00935AUDNZDbuy0.2 / 0.20.000002018.02.02 15:30:00filledFW - Medium_C5
2018.02.02 22:46:40936AUDCADsell0.08 / 0.080.000002018.02.02 22:46:40filledtp 0.98470
2018.02.02 22:46:40937AUDCADsell0.08 / 0.080.000002018.02.02 22:46:40filledtp 0.98528
2018.02.02 22:46:40938AUDCADsell0.2 / 0.20.000002018.02.02 22:46:40filledtp 0.98470
2018.02.05 10:45:00939AUDCADsell0.08 / 0.080.000002018.02.05 10:45:00filled
2018.02.05 10:45:00940AUDCADsell0.2 / 0.20.000002018.02.05 10:45:00filled
2018.02.05 10:45:00941AUDCADsell0.08 / 0.080.000002018.02.05 10:45:00filled
2018.02.05 14:00:00942EURGBPsell0.03 / 0.030.000002018.02.05 14:00:00filledFW - Medium_C3
2018.02.05 15:15:00943AUDCADsell0.2 / 0.20.000002018.02.05 15:15:00filled
2018.02.05 15:15:00944AUDCADsell0.08 / 0.080.000002018.02.05 15:15:00filled
2018.02.05 15:30:00945AUDCADsell0.08 / 0.080.000002018.02.05 15:30:00filled
2018.02.05 16:00:00946AUDCADsell0.08 / 0.080.000002018.02.05 16:00:00filled
2018.02.05 22:00:00947EURGBPbuy0.03 / 0.030.000002018.02.05 22:00:00filled
2018.02.07 22:15:00948AUDNZDsell0.2 / 0.20.000002018.02.07 22:15:00filled
2018.02.07 22:15:00949AUDNZDsell0.08 / 0.080.000002018.02.07 22:15:00filled
2018.02.07 22:15:00950AUDNZDsell0.2 / 0.20.000002018.02.07 22:15:00filled
2018.02.07 22:15:00951AUDNZDsell0.2 / 0.20.000002018.02.07 22:15:00filled
2018.02.07 22:15:00952AUDNZDsell0.08 / 0.080.000002018.02.07 22:15:00filled
2018.02.07 22:15:00953AUDNZDsell0.08 / 0.080.000002018.02.07 22:15:00filled
2018.03.01 19:30:20954NZDCADsell0.08 / 0.080.000002018.03.01 19:30:20filledFW - Medium_C3
2018.03.02 04:15:20955NZDCADsell0.08 / 0.080.000002018.03.02 04:15:20filledFW - Medium_C3
2018.03.02 05:30:20956NZDCADsell0.08 / 0.080.000002018.03.02 05:30:20filledFW - Medium_C3
2018.03.02 05:30:20957NZDCADsell0.08 / 0.080.000002018.03.02 05:30:20filledFW - Medium_C3
2018.03.02 12:56:40958NZDCADbuy0.08 / 0.080.000002018.03.02 12:56:40filledtp 0.93064
2018.03.02 13:27:40959NZDCADbuy0.08 / 0.080.000002018.03.02 13:27:40filledtp 0.92990
2018.03.02 13:27:40960NZDCADbuy0.08 / 0.080.000002018.03.02 13:27:40filledtp 0.92995
2018.03.02 14:03:40961NZDCADbuy0.08 / 0.080.000002018.03.02 14:03:40filledtp 0.92974
2018.03.02 15:15:00962EURGBPsell0.03 / 0.030.000002018.03.02 15:15:00filledFW - Medium_C3
2018.03.02 17:30:00963EURGBPsell0.03 / 0.030.000002018.03.02 17:30:00filledFW - Medium_C3
2018.03.02 20:30:00964EURGBPsell0.03 / 0.030.000002018.03.02 20:30:00filledFW - Medium_C3
2018.03.05 11:43:40965EURGBPbuy0.03 / 0.030.000002018.03.05 11:43:40filledtp 0.89135
2018.03.05 14:15:00966EURGBPbuy0.03 / 0.030.000002018.03.05 14:15:00filled
2018.03.05 17:00:20967NZDCADsell0.09 / 0.090.000002018.03.05 17:00:20filledFW - Medium_C3
2018.03.05 17:37:40968EURGBPbuy0.03 / 0.030.000002018.03.05 17:37:40filledtp 0.88913
2018.03.05 18:15:00969AUDCADsell0.08 / 0.080.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:15:00970AUDCADsell0.08 / 0.080.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:15:00971AUDCADsell0.08 / 0.080.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:45:00972AUDCADsell0.08 / 0.080.000002018.03.05 18:45:00filledFW - Medium_C3
2018.03.05 21:30:00973AUDCADsell0.08 / 0.080.000002018.03.05 21:30:00filledFW - Medium_C3
2018.03.05 21:30:00974AUDCADsell0.08 / 0.080.000002018.03.05 21:30:00filledFW - Medium_C3
2018.03.05 22:00:00975AUDCADsell0.08 / 0.080.000002018.03.05 22:00:00filledFW - Medium_C3
2018.03.06 05:45:20976NZDCADsell0.09 / 0.090.000002018.03.06 05:45:20filledFW - Medium_C3
2018.03.06 13:45:20977NZDCADsell0.09 / 0.090.000002018.03.06 13:45:20filledFW - Medium_C3
2018.03.06 14:15:00978AUDCADsell0.2 / 0.20.000002018.03.06 14:15:00filledFW - Medium_C4
2018.03.06 14:30:00979AUDCADsell0.2 / 0.20.000002018.03.06 14:30:00filledFW - Medium_C4
2018.03.06 14:30:00980AUDCADsell0.2 / 0.20.000002018.03.06 14:30:00filledFW - Medium_C4
2018.03.06 17:55:40981AUDCADbuy0.08 / 0.080.000002018.03.06 17:55:40filledtp 1.00702
2018.03.06 23:20:40982NZDCADbuy0.09 / 0.090.000002018.03.06 23:20:40filledtp 0.93922
2018.03.07 01:05:20983AUDCADbuy0.08 / 0.080.000002018.03.07 01:05:20filledtp 1.00672
2018.03.07 17:15:00984AUDCADsell0.08 / 0.080.000002018.03.07 17:15:00filledFW - Medium_C3
2018.03.07 17:30:00985AUDCADsell0.2 / 0.20.000002018.03.07 17:30:00filledFW - Medium_C4
2018.03.07 17:30:00986AUDCADsell0.2 / 0.20.000002018.03.07 17:30:00filledFW - Medium_C4
2018.03.07 17:30:20987NZDCADsell0.22 / 0.220.000002018.03.07 17:30:20filledFW - Medium_C4
2018.03.07 17:30:20988NZDCADsell0.09 / 0.090.000002018.03.07 17:30:20filledFW - Medium_C3
2018.03.07 21:55:40989AUDCADbuy0.08 / 0.080.000002018.03.07 21:55:40filledtp 1.00941
2018.03.07 21:55:40990AUDCADbuy0.2 / 0.20.000002018.03.07 21:55:40filledtp 1.00941
2018.03.07 21:55:40991NZDCADbuy0.09 / 0.090.000002018.03.07 21:55:40filledtp 0.94056
2018.03.07 21:55:40992NZDCADbuy0.09 / 0.090.000002018.03.07 21:55:40filledtp 0.94071
2018.03.07 21:55:40993NZDCADbuy0.22 / 0.220.000002018.03.07 21:55:40filledtp 0.94056
2018.03.08 09:15:00994AUDCADbuy0.2 / 0.20.000002018.03.08 09:15:00filled
2018.03.08 09:15:00995AUDCADbuy0.08 / 0.080.000002018.03.08 09:15:00filled
2018.03.08 10:15:00996AUDCADbuy0.2 / 0.20.000002018.03.08 10:15:00filled
2018.03.08 10:15:00997AUDCADbuy0.08 / 0.080.000002018.03.08 10:15:00filled
2018.03.08 15:45:00998AUDCADbuy0.2 / 0.20.000002018.03.08 15:45:00filled
2018.03.08 15:45:00999AUDCADbuy0.08 / 0.080.000002018.03.08 15:45:00filled
2018.03.08 16:30:001000AUDCADbuy0.2 / 0.20.000002018.03.08 16:30:00filled
2018.03.08 16:30:001001AUDCADbuy0.08 / 0.080.000002018.03.08 16:30:00filled
2018.03.08 21:48:401002AUDCADbuy0.08 / 0.080.000002018.03.08 21:48:40filledtp 1.00506
2018.03.09 03:45:201003NZDCADbuy0.09 / 0.090.000002018.03.09 03:45:20filled
2018.03.13 17:30:001004AUDCADsell0.09 / 0.090.000002018.03.13 17:30:00filledFW - Medium_C3
2018.03.13 17:30:001005AUDCADsell0.09 / 0.090.000002018.03.13 17:30:00filledFW - Medium_C3
2018.03.13 17:30:201006NZDCADsell0.1 / 0.10.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:201007NZDCADsell0.1 / 0.10.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:201008NZDCADsell0.1 / 0.10.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:201009NZDCADsell0.1 / 0.10.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:201010NZDCADsell0.1 / 0.10.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.14 04:30:201011NZDCADsell0.09 / 0.090.000002018.03.14 04:30:20filledFW - Medium_C3
2018.03.14 05:15:201012NZDCADsell0.24 / 0.240.000002018.03.14 05:15:20filledFW - Medium_C4
2018.03.14 05:15:201013NZDCADsell0.24 / 0.240.000002018.03.14 05:15:20filledFW - Medium_C4
2018.03.14 05:15:201014NZDCADsell0.09 / 0.090.000002018.03.14 05:15:20filledFW - Medium_C3
2018.03.14 05:30:201015NZDCADsell0.24 / 0.240.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 05:30:201016NZDCADsell0.24 / 0.240.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 05:30:201017NZDCADsell0.24 / 0.240.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 14:00:001018AUDCADsell0.22 / 0.220.000002018.03.14 14:00:00filledFW - Medium_C4
2018.03.14 14:00:001019AUDCADsell0.09 / 0.090.000002018.03.14 14:00:00filledFW - Medium_C3
2018.03.14 14:30:001020AUDCADsell0.22 / 0.220.000002018.03.14 14:30:00filledFW - Medium_C4
2018.03.14 15:59:401021NZDCADbuy0.1 / 0.10.000002018.03.14 15:59:40filledtp 0.94921
2018.03.14 15:59:401022NZDCADbuy0.24 / 0.240.000002018.03.14 15:59:40filledtp 0.94921
2018.03.14 18:57:401023AUDCADbuy0.09 / 0.090.000002018.03.14 18:57:40filledtp 1.01988
2018.03.14 18:57:401024AUDCADbuy0.22 / 0.220.000002018.03.14 18:57:40filledtp 1.01988
2018.03.14 20:45:201025NZDCADbuy0.24 / 0.240.000002018.03.14 20:45:20filled
2018.03.14 20:45:201026NZDCADbuy0.1 / 0.10.000002018.03.14 20:45:20filled
2018.03.15 00:45:001027NZDCADbuy0.1 / 0.10.000002018.03.15 00:45:00filledtp 0.94769
2018.03.15 00:45:001028NZDCADbuy0.1 / 0.10.000002018.03.15 00:45:00filledtp 0.94738
2018.03.15 00:45:001029NZDCADbuy0.24 / 0.240.000002018.03.15 00:45:00filledtp 0.94738
2018.03.15 00:45:001030NZDCADbuy0.24 / 0.240.000002018.03.15 00:45:00filledtp 0.94769
2018.03.15 01:00:201031NZDCADbuy0.24 / 0.240.000002018.03.15 01:00:20filled
2018.03.15 01:00:201032NZDCADbuy0.1 / 0.10.000002018.03.15 01:00:20filled
2018.03.15 07:15:001033AUDCADbuy0.22 / 0.220.000002018.03.15 07:15:00filled
2018.03.15 07:15:001034AUDCADbuy0.09 / 0.090.000002018.03.15 07:15:00filled
2018.03.15 12:45:201035NZDCADbuy0.09 / 0.090.000002018.03.15 12:45:20filled
2018.03.15 14:28:401036NZDCADbuy0.09 / 0.090.000002018.03.15 14:28:40filledtp 0.94635
2018.03.16 02:00:001037AUDCADbuy0.09 / 0.090.000002018.03.16 02:00:00filled
2018.03.19 04:30:001038AUDCADbuy0.1 / 0.10.000002018.03.19 04:30:00filledFW - Medium_C3
2018.03.19 12:45:001039EURGBPbuy0.03 / 0.030.000002018.03.19 12:45:00filledFW - Medium_C3
2018.03.19 13:15:001040EURGBPbuy0.03 / 0.030.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:15:001041EURGBPbuy0.03 / 0.030.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:15:001042EURGBPbuy0.03 / 0.030.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:30:001043EURGBPbuy0.03 / 0.030.000002018.03.19 13:30:00filledFW - Medium_C3
2018.03.19 14:00:001044EURGBPbuy0.03 / 0.030.000002018.03.19 14:00:00filledFW - Medium_C3
2018.03.19 14:15:001045AUDCADbuy0.1 / 0.10.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 14:15:001046AUDCADbuy0.1 / 0.10.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 14:15:001047AUDCADbuy0.1 / 0.10.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 15:00:001048EURGBPbuy0.08 / 0.080.000002018.03.19 15:00:00filledFW - Medium_C4
2018.03.19 22:15:001049EURGBPsell0.03 / 0.030.000002018.03.19 22:15:00filled
2018.03.19 23:45:001050EURGBPsell0.03 / 0.030.000002018.03.19 23:45:00filled
2018.03.20 00:15:001051AUDCADsell0.1 / 0.10.000002018.03.20 00:15:00filled
2018.03.20 03:15:001052EURGBPsell0.03 / 0.030.000002018.03.20 03:15:00filled
2018.03.20 12:30:401053EURGBPsell0.03 / 0.030.000002018.03.20 12:30:40filledtp 0.87955
2018.03.20 12:30:401054EURGBPsell0.03 / 0.030.000002018.03.20 12:30:40filledtp 0.87933
2018.03.20 13:58:401055AUDCADsell0.1 / 0.10.000002018.03.20 13:58:40filledtp 1.00849
2018.03.20 20:00:001056AUDCADbuy0.1 / 0.10.000002018.03.20 20:00:00filledFW - Medium_C3
2018.03.21 04:00:201057NZDCADbuy0.11 / 0.110.000002018.03.21 04:00:20filledFW - Medium_C3
2018.03.21 04:15:001058AUDCADbuy0.25 / 0.250.000002018.03.21 04:15:00filledFW - Medium_C4
2018.03.21 04:30:201059NZDCADbuy0.11 / 0.110.000002018.03.21 04:30:20filledFW - Medium_C3
2018.03.21 04:30:201060NZDCADbuy0.11 / 0.110.000002018.03.21 04:30:20filledFW - Medium_C3
2018.03.21 12:45:001061EURGBPbuy0.03 / 0.030.000002018.03.21 12:45:00filledFW - Medium_C3
2018.03.21 12:45:001062EURGBPbuy0.03 / 0.030.000002018.03.21 12:45:00filledFW - Medium_C3
2018.03.21 14:00:001063AUDCADbuy0.25 / 0.250.000002018.03.21 14:00:00filledFW - Medium_C4
2018.03.21 14:15:001064AUDCADbuy0.1 / 0.10.000002018.03.21 14:15:00filledFW - Medium_C3
2018.03.21 14:15:201065NZDCADbuy0.27 / 0.270.000002018.03.21 14:15:20filledFW - Medium_C4
2018.03.21 14:45:201066NZDCADbuy0.27 / 0.270.000002018.03.21 14:45:20filledFW - Medium_C4
2018.03.21 15:15:001067AUDCADbuy0.25 / 0.250.000002018.03.21 15:15:00filledFW - Medium_C5
2018.03.21 15:15:001068AUDCADbuy0.25 / 0.250.000002018.03.21 15:15:00filledFW - Medium_C4
2018.03.21 15:15:201069NZDCADbuy0.27 / 0.270.000002018.03.21 15:15:20filledFW - Medium_C4
2018.03.21 15:15:591070EURGBPsell0.03 / 0.030.000002018.03.21 15:15:59filled
2018.03.21 15:15:591071EURGBPsell0.03 / 0.030.000002018.03.21 15:15:59filled
2018.03.21 21:18:401072AUDCADsell0.1 / 0.10.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 21:18:401073AUDCADsell0.1 / 0.10.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 21:18:401074AUDCADsell0.25 / 0.250.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 21:18:401075AUDCADsell0.25 / 0.250.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 21:18:401076AUDCADsell0.25 / 0.250.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 22:07:401077AUDCADsell0.1 / 0.10.000002018.03.21 22:07:40filledtp 1.00356
2018.03.21 22:13:401078AUDCADsell0.1 / 0.10.000002018.03.21 22:13:40filledtp 1.00365
2018.03.21 22:13:401079AUDCADsell0.25 / 0.250.000002018.03.21 22:13:40filledtp 1.00365
2018.03.22 05:14:401080NZDCADsell0.11 / 0.110.000002018.03.22 05:14:40filledtp 0.93397
2018.03.22 05:14:401081NZDCADsell0.27 / 0.270.000002018.03.22 05:14:40filledtp 0.93397
2018.03.22 10:45:201082NZDCADsell0.27 / 0.270.000002018.03.22 10:45:20filled
2018.03.22 10:45:201083NZDCADsell0.11 / 0.110.000002018.03.22 10:45:20filled
2018.03.22 11:00:201084NZDCADsell0.27 / 0.270.000002018.03.22 11:00:20filled
2018.03.22 11:00:201085NZDCADsell0.11 / 0.110.000002018.03.22 11:00:20filled
2018.03.22 14:00:001086EURGBPbuy0.03 / 0.030.000002018.03.22 14:00:00filledFW - Medium_C3
2018.03.22 14:15:001087AUDCADbuy0.11 / 0.110.000002018.03.22 14:15:00filledFW - Medium_C3
2018.03.22 14:30:001088EURGBPbuy0.03 / 0.030.000002018.03.22 14:30:00filledFW - Medium_C3
2018.03.23 02:15:001089EURGBPsell0.03 / 0.030.000002018.03.23 02:15:00filled
2018.03.23 08:30:001090EURGBPsell0.03 / 0.030.000002018.03.23 08:30:00filled
2018.03.26 07:00:001091AUDCADsell0.11 / 0.110.000002018.03.26 07:00:00filled
2018.03.27 10:13:401092EURGBPsell0.03 / 0.030.000002018.03.27 10:13:40filledtp 0.87665
2018.03.27 10:13:401093EURGBPsell0.08 / 0.080.000002018.03.27 10:13:40filledtp 0.87665
2018.04.04 11:00:001094AUDNZDbuy0.11 / 0.110.000002018.04.04 11:00:00filledFW - Medium_C3
2018.04.04 11:00:001095AUDNZDbuy0.11 / 0.110.000002018.04.04 11:00:00filledFW - Medium_C3
2018.04.04 12:15:001096AUDNZDbuy0.11 / 0.110.000002018.04.04 12:15:00filledFW - Medium_C3
2018.04.05 09:00:001097AUDNZDsell0.11 / 0.110.000002018.04.05 09:00:00filled
2018.04.05 13:24:401098AUDNZDsell0.11 / 0.110.000002018.04.05 13:24:40filledtp 1.05596
2018.04.05 17:15:001099AUDNZDsell0.11 / 0.110.000002018.04.05 17:15:00filled
2018.04.05 23:00:001100AUDCADbuy0.11 / 0.110.000002018.04.05 23:00:00filledFW - Medium_C3
2018.04.05 23:15:001101AUDCADbuy0.11 / 0.110.000002018.04.05 23:15:00filledFW - Medium_C3
2018.04.05 23:30:001102AUDCADbuy0.11 / 0.110.000002018.04.05 23:30:00filledFW - Medium_C3
2018.04.09 04:00:001103AUDCADsell0.11 / 0.110.000002018.04.09 04:00:00filled
2018.04.09 06:30:001104AUDCADsell0.11 / 0.110.000002018.04.09 06:30:00filled
2018.04.09 06:45:001105AUDCADsell0.11 / 0.110.000002018.04.09 06:45:00filled
2018.04.11 20:30:001106AUDCADbuy0.11 / 0.110.000002018.04.11 20:30:00filledFW - Medium_C3
2018.04.12 18:00:001107AUDCADsell0.11 / 0.110.000002018.04.12 18:00:00filled
2018.04.18 17:45:001108AUDNZDsell0.11 / 0.110.000002018.04.18 17:45:00filledFW - Medium_C3
2018.04.18 17:45:001109AUDNZDsell0.11 / 0.110.000002018.04.18 17:45:00filledFW - Medium_C3
2018.04.19 01:00:001110AUDNZDsell0.11 / 0.110.000002018.04.19 01:00:00filledFW - Medium_C3
2018.04.19 03:15:001111AUDNZDsell0.11 / 0.110.000002018.04.19 03:15:00filledFW - Medium_C3
2018.04.19 04:00:001112AUDNZDsell0.27 / 0.270.000002018.04.19 04:00:00filledFW - Medium_C4
2018.04.19 10:30:001113EURGBPsell0.03 / 0.030.000002018.04.19 10:30:00filledFW - Medium_C3
2018.04.19 10:45:001114AUDNZDsell0.27 / 0.270.000002018.04.19 10:45:00filledFW - Medium_C4
2018.04.19 12:41:401115EURGBPbuy0.03 / 0.030.000002018.04.19 12:41:40filledtp 0.87094
2018.04.19 19:11:401116AUDNZDbuy0.11 / 0.110.000002018.04.19 19:11:40filledtp 1.06351
2018.04.20 09:45:001117EURGBPsell0.03 / 0.030.000002018.04.20 09:45:00filledFW - Medium_C3
2018.04.20 10:15:001118EURGBPsell0.03 / 0.030.000002018.04.20 10:15:00filledFW - Medium_C3
2018.04.20 17:00:001119AUDNZDbuy0.27 / 0.270.000002018.04.20 17:00:00filled
2018.04.20 17:00:001120AUDNZDbuy0.11 / 0.110.000002018.04.20 17:00:00filled
2018.04.20 17:15:001121AUDNZDbuy0.27 / 0.270.000002018.04.20 17:15:00filled
2018.04.20 17:15:001122AUDNZDbuy0.11 / 0.110.000002018.04.20 17:15:00filled
2018.04.20 17:29:201123AUDNZDbuy0.11 / 0.110.000002018.04.20 17:29:20filledtp 1.06229
2018.04.23 09:00:001124EURGBPbuy0.03 / 0.030.000002018.04.23 09:00:00filled
2018.04.23 09:30:001125EURGBPbuy0.03 / 0.030.000002018.04.23 09:30:00filled
2018.04.25 21:15:201126NZDCADbuy0.12 / 0.120.000002018.04.25 21:15:20filledFW - Medium_C3
2018.04.26 00:02:001127NZDCADsell0.12 / 0.120.000002018.04.26 00:02:00filledtp 0.90923
2018.04.26 04:15:201128NZDCADbuy0.12 / 0.120.000002018.04.26 04:15:20filledFW - Medium_C3
2018.04.26 08:00:201129NZDCADbuy0.12 / 0.120.000002018.04.26 08:00:20filledFW - Medium_C3
2018.04.26 15:44:401130NZDCADsell0.12 / 0.120.000002018.04.26 15:44:40filledtp 0.90886
2018.04.26 16:02:401131NZDCADsell0.12 / 0.120.000002018.04.26 16:02:40filledtp 0.90965
2018.04.30 17:00:201132NZDCADbuy0.12 / 0.120.000002018.04.30 17:00:20filledFW - Medium_C3
2018.04.30 18:00:201133NZDCADbuy0.12 / 0.120.000002018.04.30 18:00:20filledFW - Medium_C3
2018.04.30 18:45:001134AUDCADbuy0.12 / 0.120.000002018.04.30 18:45:00filledFW - Medium_C3
2018.04.30 19:00:201135NZDCADbuy0.12 / 0.120.000002018.04.30 19:00:20filledFW - Medium_C3
2018.05.01 07:30:201136NZDCADbuy0.12 / 0.120.000002018.05.01 07:30:20filledFW - Medium_C3
2018.05.01 13:30:001137AUDCADbuy0.12 / 0.120.000002018.05.01 13:30:00filledFW - Medium_C3
2018.05.01 15:45:001138AUDCADbuy0.29 / 0.290.000002018.05.01 15:45:00filledFW - Medium_C4
2018.05.01 15:45:001139AUDCADbuy0.12 / 0.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:001140AUDCADbuy0.12 / 0.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:001141AUDCADbuy0.12 / 0.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:001142AUDCADbuy0.12 / 0.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 17:07:401143NZDCADsell0.12 / 0.120.000002018.05.01 17:07:40filledtp 0.90292
2018.05.01 17:08:201144AUDCADsell0.12 / 0.120.000002018.05.01 17:08:20filledtp 0.96571
2018.05.01 17:08:201145AUDCADsell0.29 / 0.290.000002018.05.01 17:08:20filledtp 0.96571
2018.05.01 21:45:001146AUDCADbuy0.12 / 0.120.000002018.05.01 21:45:00filledFW - Medium_C3
2018.05.01 21:45:201147NZDCADbuy0.13 / 0.130.000002018.05.01 21:45:20filledFW - Medium_C3
2018.05.02 01:45:401148NZDCADsell0.13 / 0.130.000002018.05.02 01:45:40filledtp 0.90187
2018.05.02 02:00:201149NZDCADbuy0.13 / 0.130.000002018.05.02 02:00:20filledFW - Medium_C3
2018.05.02 02:45:001150AUDCADbuy0.3 / 0.30.000002018.05.02 02:45:00filledFW - Medium_C4
2018.05.02 10:30:001151AUDCADsell0.3 / 0.30.000002018.05.02 10:30:00filled
2018.05.02 10:30:001152AUDCADsell0.12 / 0.120.000002018.05.02 10:30:00filled
2018.05.02 21:07:401153AUDCADsell0.12 / 0.120.000002018.05.02 21:07:40filledtp 0.96485
2018.05.02 21:07:401154AUDCADsell0.12 / 0.120.000002018.05.02 21:07:40filledtp 0.96477
2018.05.02 21:07:401155AUDCADsell0.12 / 0.120.000002018.05.02 21:07:40filledtp 0.96487
2018.05.02 21:10:401156AUDCADsell0.12 / 0.120.000002018.05.02 21:10:40filledtp 0.96498
2018.05.03 06:30:001157AUDCADsell0.12 / 0.120.000002018.05.03 06:30:00filled
2018.05.03 08:45:201158NZDCADsell0.13 / 0.130.000002018.05.03 08:45:20filled
2018.05.03 14:45:201159NZDCADsell0.12 / 0.120.000002018.05.03 14:45:20filled
2018.05.03 15:00:201160NZDCADsell0.12 / 0.120.000002018.05.03 15:00:20filled
2018.05.03 15:30:401161NZDCADsell0.12 / 0.120.000002018.05.03 15:30:40filledtp 0.90434
2018.05.09 15:15:001162AUDCADbuy0.12 / 0.120.000002018.05.09 15:15:00filledFW - Medium_C3
2018.05.09 17:30:001163AUDCADbuy0.12 / 0.120.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 17:30:001164AUDCADbuy0.12 / 0.120.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 17:30:001165AUDCADbuy0.12 / 0.120.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 18:15:001166AUDCADbuy0.12 / 0.120.000002018.05.09 18:15:00filledFW - Medium_C3
2018.05.09 18:15:001167AUDCADbuy0.12 / 0.120.000002018.05.09 18:15:00filledFW - Medium_C3
2018.05.09 19:45:001168AUDCADbuy0.31 / 0.310.000002018.05.09 19:45:00filledFW - Medium_C4
2018.05.09 19:45:001169AUDCADbuy0.12 / 0.120.000002018.05.09 19:45:00filledFW - Medium_C3
2018.05.10 00:15:201170NZDCADbuy0.13 / 0.130.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 00:15:201171NZDCADbuy0.13 / 0.130.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 00:15:201172NZDCADbuy0.13 / 0.130.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 04:30:201173NZDCADbuy0.33 / 0.330.000002018.05.10 04:30:20filledFW - Medium_C4
2018.05.10 04:30:201174NZDCADbuy0.33 / 0.330.000002018.05.10 04:30:20filledFW - Medium_C4
2018.05.10 05:00:201175NZDCADbuy0.33 / 0.330.000002018.05.10 05:00:20filledFW - Medium_C4
2018.05.10 11:00:001176AUDCADbuy0.3 / 0.30.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 11:00:001177AUDCADbuy0.3 / 0.30.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 11:00:001178AUDCADbuy0.3 / 0.30.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 15:35:401179AUDCADsell0.12 / 0.120.000002018.05.10 15:35:40filledtp 0.95875
2018.05.10 15:35:401180AUDCADsell0.12 / 0.120.000002018.05.10 15:35:40filledtp 0.95844
2018.05.10 15:35:401181AUDCADsell0.12 / 0.120.000002018.05.10 15:35:40filledtp 0.95862
2018.05.10 15:35:401182AUDCADsell0.31 / 0.310.000002018.05.10 15:35:40filledtp 0.95875
2018.05.10 15:35:401183AUDCADsell0.3 / 0.30.000002018.05.10 15:35:40filledtp 0.95844
2018.05.10 15:35:401184AUDCADsell0.3 / 0.30.000002018.05.10 15:35:40filledtp 0.95862
2018.05.10 15:36:401185AUDCADsell0.12 / 0.120.000002018.05.10 15:36:40filledtp 0.95897
2018.05.10 15:36:401186AUDCADsell0.12 / 0.120.000002018.05.10 15:36:40filledtp 0.95914
2018.05.10 15:37:401187AUDCADsell0.12 / 0.120.000002018.05.10 15:37:40filledtp 0.95931
2018.05.10 15:37:401188AUDCADsell0.3 / 0.30.000002018.05.10 15:37:40filledtp 0.95931
2018.05.10 15:38:401189AUDCADsell0.12 / 0.120.000002018.05.10 15:38:40filledtp 0.95976
2018.05.10 21:30:001190AUDNZDsell0.13 / 0.130.000002018.05.10 21:30:00filledFW - Medium_C3
2018.05.11 09:30:001191AUDNZDsell0.13 / 0.130.000002018.05.11 09:30:00filledFW - Medium_C3
2018.05.11 09:30:001192AUDNZDsell0.13 / 0.130.000002018.05.11 09:30:00filledFW - Medium_C3
2018.05.11 12:13:401193NZDCADsell0.13 / 0.130.000002018.05.11 12:13:40filledtp 0.89013
2018.05.11 12:13:401194NZDCADsell0.33 / 0.330.000002018.05.11 12:13:40filledtp 0.89013
2018.05.11 15:41:201195NZDCADsell0.13 / 0.130.000002018.05.11 15:41:20filledtp 0.89076
2018.05.11 15:41:201196NZDCADsell0.33 / 0.330.000002018.05.11 15:41:20filledtp 0.89076
2018.05.11 15:45:001197AUDNZDsell0.13 / 0.130.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 15:45:001198AUDNZDsell0.13 / 0.130.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 15:45:001199AUDNZDsell0.13 / 0.130.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 16:15:201200NZDCADsell0.33 / 0.330.000002018.05.11 16:15:20filled
2018.05.11 16:15:201201NZDCADsell0.13 / 0.130.000002018.05.11 16:15:20filled
2018.05.11 16:30:001202AUDNZDsell0.13 / 0.130.000002018.05.11 16:30:00filledFW - Medium_C3
2018.05.11 21:15:001203AUDNZDbuy0.13 / 0.130.000002018.05.11 21:15:00filled
2018.05.14 00:33:401204AUDNZDbuy0.13 / 0.130.000002018.05.14 00:33:40filledtp 1.08275
2018.05.14 04:15:001205AUDNZDsell0.13 / 0.130.000002018.05.14 04:15:00filledFW - Medium_C3
2018.05.14 08:15:001206AUDNZDsell0.13 / 0.130.000002018.05.14 08:15:00filledFW - Medium_C3
2018.05.14 15:30:001207AUDNZDsell0.32 / 0.320.000002018.05.14 15:30:00filledFW - Medium_C4
2018.05.14 18:00:001208AUDNZDsell0.32 / 0.320.000002018.05.14 18:00:00filledFW - Medium_C4
2018.05.14 18:30:201209NZDCADbuy0.14 / 0.140.000002018.05.14 18:30:20filledFW - Medium_C3
2018.05.14 18:45:201210NZDCADbuy0.14 / 0.140.000002018.05.14 18:45:20filledFW - Medium_C3
2018.05.15 03:15:201211NZDCADbuy0.14 / 0.140.000002018.05.15 03:15:20filledFW - Medium_C3
2018.05.16 04:44:401212AUDNZDbuy0.13 / 0.130.000002018.05.16 04:44:40filledtp 1.08696
2018.05.16 04:44:401213AUDNZDbuy0.32 / 0.320.000002018.05.16 04:44:40filledtp 1.08696
2018.05.16 12:00:201214NZDCADsell0.14 / 0.140.000002018.05.16 12:00:20filled
2018.05.16 12:45:001215AUDNZDbuy0.13 / 0.130.000002018.05.16 12:45:00filled
2018.05.17 03:45:001216AUDNZDsell0.32 / 0.320.000002018.05.17 03:45:00filledFW - Medium_C4
2018.05.17 08:45:001217AUDNZDsell0.13 / 0.130.000002018.05.17 08:45:00filledFW - Medium_C3
2018.05.17 09:15:001218AUDNZDsell0.32 / 0.320.000002018.05.17 09:15:00filledFW - Medium_C4
2018.05.17 09:30:001219AUDNZDsell0.13 / 0.130.000002018.05.17 09:30:00filledFW - Medium_C3
2018.05.17 10:00:001220AUDNZDsell0.32 / 0.320.000002018.05.17 10:00:00filledFW - Medium_C4
2018.05.17 10:30:201221NZDCADbuy0.14 / 0.140.000002018.05.17 10:30:20filledFW - Medium_C3
2018.05.18 02:45:001222AUDNZDbuy0.32 / 0.320.000002018.05.18 02:45:00filled
2018.05.18 02:45:001223AUDNZDbuy0.13 / 0.130.000002018.05.18 02:45:00filled
2018.05.18 10:00:001224AUDNZDbuy0.13 / 0.130.000002018.05.18 10:00:00filled
2018.05.18 10:30:001225AUDNZDbuy0.13 / 0.130.000002018.05.18 10:30:00filled
2018.05.18 11:15:201226NZDCADsell0.14 / 0.140.000002018.05.18 11:15:20filled
2018.05.18 13:00:201227NZDCADsell0.14 / 0.140.000002018.05.18 13:00:20filled
2018.05.18 13:45:001228AUDNZDbuy0.32 / 0.320.000002018.05.18 13:45:00filled
2018.05.18 13:45:001229AUDNZDbuy0.13 / 0.130.000002018.05.18 13:45:00filled
2018.05.18 15:30:401230NZDCADsell0.14 / 0.140.000002018.05.18 15:30:40filledtp 0.88601
2018.05.18 15:51:401231AUDNZDbuy0.13 / 0.130.000002018.05.18 15:51:40filledtp 1.08594
2018.05.18 15:51:401232AUDNZDbuy0.32 / 0.320.000002018.05.18 15:51:40filledtp 1.08594
2018.05.18 22:45:001233AUDNZDbuy0.32 / 0.320.000002018.05.18 22:45:00filled
2018.05.18 22:45:001234AUDNZDbuy0.13 / 0.130.000002018.05.18 22:45:00filled
2018.05.21 17:45:001235AUDCADsell0.13 / 0.130.000002018.05.21 17:45:00filledFW - Medium_C3
2018.05.22 05:00:001236AUDCADbuy0.13 / 0.130.000002018.05.22 05:00:00filled
2018.05.24 16:15:001237AUDCADsell0.13 / 0.130.000002018.05.24 16:15:00filledFW - Medium_C3
2018.05.24 16:30:001238AUDCADsell0.13 / 0.130.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.24 16:30:001239AUDCADsell0.13 / 0.130.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.24 16:30:001240AUDCADsell0.13 / 0.130.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.25 11:15:001241AUDCADsell0.13 / 0.130.000002018.05.25 11:15:00filledFW - Medium_C3
2018.05.25 11:30:001242AUDCADsell0.13 / 0.130.000002018.05.25 11:30:00filledFW - Medium_C3
2018.05.25 11:30:001243AUDCADsell0.13 / 0.130.000002018.05.25 11:30:00filledFW - Medium_C3
2018.05.25 13:00:201244NZDCADsell0.15 / 0.150.000002018.05.25 13:00:20filledFW - Medium_C3
2018.05.25 15:15:001245AUDCADsell0.33 / 0.330.000002018.05.25 15:15:00filledFW - Medium_C4
2018.05.25 15:15:001246AUDCADsell0.33 / 0.330.000002018.05.25 15:15:00filledFW - Medium_C4
2018.05.25 15:30:001247AUDCADsell0.33 / 0.330.000002018.05.25 15:30:00filledFW - Medium_C4
2018.05.25 17:45:201248NZDCADsell0.15 / 0.150.000002018.05.25 17:45:20filledFW - Medium_C3
2018.05.28 04:00:201249NZDCADsell0.36 / 0.360.000002018.05.28 04:00:20filledFW - Medium_C4
2018.05.28 04:15:001250AUDCADsell0.33 / 0.330.000002018.05.28 04:15:00filledFW - Medium_C4
2018.05.28 04:15:001251AUDCADsell0.33 / 0.330.000002018.05.28 04:15:00filledFW - Medium_C4
2018.05.28 08:00:201252NZDCADsell0.36 / 0.360.000002018.05.28 08:00:20filledFW - Medium_C4
2018.05.28 14:30:001253AUDNZDbuy0.13 / 0.130.000002018.05.28 14:30:00filled
2018.05.28 15:43:401254AUDCADbuy0.13 / 0.130.000002018.05.28 15:43:40filledtp 0.98052
2018.05.28 15:43:401255AUDCADbuy0.33 / 0.330.000002018.05.28 15:43:40filledtp 0.98052
2018.05.28 17:30:201256NZDCADsell0.14 / 0.140.000002018.05.28 17:30:20filledFW - Medium_C3
2018.05.28 17:45:201257NZDCADsell0.36 / 0.360.000002018.05.28 17:45:20filledFW - Medium_C5
2018.05.29 04:09:401258AUDCADbuy0.13 / 0.130.000002018.05.29 04:09:40filledtp 0.97882
2018.05.29 04:09:401259AUDCADbuy0.33 / 0.330.000002018.05.29 04:09:40filledtp 0.97882
2018.05.29 04:12:401260AUDCADbuy0.13 / 0.130.000002018.05.29 04:12:40filledtp 0.97839
2018.05.29 04:12:401261AUDCADbuy0.33 / 0.330.000002018.05.29 04:12:40filledtp 0.97839
2018.05.29 04:21:401262NZDCADbuy0.15 / 0.150.000002018.05.29 04:21:40filledtp 0.90012
2018.05.29 04:21:401263NZDCADbuy0.36 / 0.360.000002018.05.29 04:21:40filledtp 0.90012
2018.05.29 04:21:401264NZDCADbuy0.36 / 0.360.000002018.05.29 04:21:40filledtp 0.90012
2018.05.29 04:24:401265AUDCADbuy0.13 / 0.130.000002018.05.29 04:24:40filledtp 0.97734
2018.05.29 04:24:401266AUDCADbuy0.33 / 0.330.000002018.05.29 04:24:40filledtp 0.97734
2018.05.29 04:30:201267NZDCADbuy0.36 / 0.360.000002018.05.29 04:30:20filled
2018.05.29 04:30:201268NZDCADbuy0.15 / 0.150.000002018.05.29 04:30:20filled
2018.05.29 05:30:001269AUDCADbuy0.33 / 0.330.000002018.05.29 05:30:00filled
2018.05.29 05:30:001270AUDCADbuy0.13 / 0.130.000002018.05.29 05:30:00filled
2018.05.29 09:00:201271NZDCADbuy0.14 / 0.140.000002018.05.29 09:00:20filled
2018.05.29 20:30:001272AUDCADbuy0.13 / 0.130.000002018.05.29 20:30:00filled
2018.05.29 21:09:401273AUDCADbuy0.13 / 0.130.000002018.05.29 21:09:40filledtp 0.97687
2018.05.30 14:15:001274AUDNZDbuy0.14 / 0.140.000002018.05.30 14:15:00filledFW - Medium_C3
2018.05.30 16:30:001275AUDNZDbuy0.14 / 0.140.000002018.05.30 16:30:00filledFW - Medium_C3
2018.05.31 04:01:401276AUDNZDsell0.14 / 0.140.000002018.05.31 04:01:40filledtp 1.08561
2018.05.31 17:45:001277AUDNZDbuy0.14 / 0.140.000002018.05.31 17:45:00filledFW - Medium_C3
2018.05.31 18:00:001278AUDNZDbuy0.14 / 0.140.000002018.05.31 18:00:00filledFW - Medium_C3
2018.06.01 04:00:001279AUDNZDbuy0.35 / 0.350.000002018.06.01 04:00:00filledFW - Medium_C4
2018.06.01 16:30:001280AUDNZDsell0.35 / 0.350.000002018.06.01 16:30:00filled
2018.06.01 16:30:001281AUDNZDsell0.14 / 0.140.000002018.06.01 16:30:00filled
2018.06.01 18:00:001282AUDNZDsell0.14 / 0.140.000002018.06.01 18:00:00filled
2018.06.04 02:45:001283AUDNZDsell0.14 / 0.140.000002018.06.04 02:45:00filled
2018.06.14 08:30:001284AUDNZDbuy0.14 / 0.140.000002018.06.14 08:30:00filledFW - Medium_C3
2018.06.14 14:15:001285AUDNZDbuy0.14 / 0.140.000002018.06.14 14:15:00filledFW - Medium_C3
2018.06.14 22:00:001286AUDNZDbuy0.15 / 0.150.000002018.06.14 22:00:00filledFW - Medium_C3
2018.06.14 22:00:001287AUDNZDbuy0.15 / 0.150.000002018.06.14 22:00:00filledFW - Medium_C3
2018.06.15 09:00:001288AUDNZDsell0.14 / 0.140.000002018.06.15 09:00:00filled
2018.06.15 10:00:001289AUDNZDsell0.14 / 0.140.000002018.06.15 10:00:00filled
2018.06.15 10:07:401290AUDNZDsell0.15 / 0.150.000002018.06.15 10:07:40filledtp 1.07513
2018.06.15 10:13:401291AUDNZDsell0.15 / 0.150.000002018.06.15 10:13:40filledtp 1.07550
2018.06.18 17:15:001292AUDNZDbuy0.15 / 0.150.000002018.06.18 17:15:00filledFW - Medium_C3
2018.06.18 18:00:001293AUDNZDbuy0.15 / 0.150.000002018.06.18 18:00:00filledFW - Medium_C3
2018.06.19 07:15:001294AUDNZDbuy0.15 / 0.150.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 07:15:001295AUDNZDbuy0.15 / 0.150.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 07:15:001296AUDNZDbuy0.15 / 0.150.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 09:00:001297AUDNZDbuy0.15 / 0.150.000002018.06.19 09:00:00filledFW - Medium_C3
2018.06.19 10:15:001298AUDCADbuy0.15 / 0.150.000002018.06.19 10:15:00filledFW - Medium_C3
2018.06.19 18:13:401299AUDCADsell0.15 / 0.150.000002018.06.19 18:13:40filledtp 0.97865
2018.06.19 18:30:001300AUDNZDsell0.15 / 0.150.000002018.06.19 18:30:00filled
2018.06.20 01:10:401301AUDNZDsell0.15 / 0.150.000002018.06.20 01:10:40filledtp 1.07038
2018.06.20 01:15:001302AUDNZDsell0.15 / 0.150.000002018.06.20 01:15:00filled
2018.06.20 08:15:001303AUDNZDsell0.15 / 0.150.000002018.06.20 08:15:00filled
2018.06.20 08:30:001304AUDNZDsell0.15 / 0.150.000002018.06.20 08:30:00filled
2018.06.20 11:42:401305AUDNZDsell0.15 / 0.150.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:001306AUDCADsell0.16 / 0.160.000002018.06.22 15:45:00filledFW - Medium_C3
2018.06.25 03:45:001307AUDCADbuy0.16 / 0.160.000002018.06.25 03:45:00filled
2018.06.27 04:15:201308NZDCADbuy0.17 / 0.170.000002018.06.27 04:15:20filledFW - Medium_C3
2018.06.27 15:00:001309AUDNZDsell0.16 / 0.160.000002018.06.27 15:00:00filledFW - Medium_C3
2018.06.27 15:00:001310AUDNZDsell0.16 / 0.160.000002018.06.27 15:00:00filledFW - Medium_C3
2018.06.27 15:30:201311NZDCADbuy0.17 / 0.170.000002018.06.27 15:30:20filledFW - Medium_C3
2018.06.27 15:30:201312NZDCADbuy0.43 / 0.430.000002018.06.27 15:30:20filledFW - Medium_C4
2018.06.27 15:30:201313NZDCADbuy0.17 / 0.170.000002018.06.27 15:30:20filledFW - Medium_C3
2018.06.27 17:15:001314AUDNZDsell0.16 / 0.160.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 17:15:001315AUDNZDsell0.16 / 0.160.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 17:15:001316AUDNZDsell0.16 / 0.160.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 19:15:201317NZDCADbuy0.17 / 0.170.000002018.06.27 19:15:20filledFW - Medium_C3
2018.06.27 22:12:401318NZDCADsell0.17 / 0.170.000002018.06.27 22:12:40filledtp 0.90730
2018.06.27 22:12:401319NZDCADsell0.17 / 0.170.000002018.06.27 22:12:40filledtp 0.90716
2018.06.27 22:12:401320NZDCADsell0.43 / 0.430.000002018.06.27 22:12:40filledtp 0.90730
2018.06.27 22:14:401321AUDNZDbuy0.16 / 0.160.000002018.06.27 22:14:40filledtp 1.08065
2018.06.27 22:15:201322AUDNZDbuy0.16 / 0.160.000002018.06.27 22:15:20filledtp 1.07976
2018.06.27 23:45:001323AUDNZDbuy0.16 / 0.160.000002018.06.27 23:45:00filled
2018.06.27 23:45:001324AUDNZDbuy0.16 / 0.160.000002018.06.27 23:45:00filled
2018.06.28 00:08:001325AUDNZDbuy0.16 / 0.160.000002018.06.28 00:08:00filledtp 1.07872
2018.06.28 11:00:201326NZDCADbuy0.18 / 0.180.000002018.06.28 11:00:20filledFW - Medium_C3
2018.06.28 11:00:201327NZDCADbuy0.18 / 0.180.000002018.06.28 11:00:20filledFW - Medium_C3
2018.06.28 12:15:201328NZDCADbuy0.18 / 0.180.000002018.06.28 12:15:20filledFW - Medium_C3
2018.06.28 12:15:201329NZDCADbuy0.18 / 0.180.000002018.06.28 12:15:20filledFW - Medium_C3
2018.06.28 13:15:201330NZDCADbuy0.18 / 0.180.000002018.06.28 13:15:20filledFW - Medium_C3
2018.06.28 13:30:201331NZDCADbuy0.45 / 0.450.000002018.06.28 13:30:20filledFW - Medium_C4
2018.06.28 14:30:001332AUDNZDsell0.17 / 0.170.000002018.06.28 14:30:00filledFW - Medium_C3
2018.06.28 17:00:201333NZDCADbuy0.45 / 0.450.000002018.06.28 17:00:20filledFW - Medium_C4
2018.06.28 21:15:001334AUDNZDsell0.17 / 0.170.000002018.06.28 21:15:00filledFW - Medium_C3
2018.06.29 03:45:201335NZDCADbuy0.45 / 0.450.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:45:201336NZDCADbuy0.45 / 0.450.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:45:201337NZDCADbuy0.45 / 0.450.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 04:15:201338NZDCADbuy0.45 / 0.450.000002018.06.29 04:15:20filledFW - Medium_C4
2018.06.29 04:15:591339AUDNZDbuy0.17 / 0.170.000002018.06.29 04:15:59filled
2018.06.29 06:00:001340AUDNZDsell0.16 / 0.160.000002018.06.29 06:00:00filledFW - Medium_C3
2018.06.29 10:45:001341AUDNZDsell0.41 / 0.410.000002018.06.29 10:45:00filledFW - Medium_C4
2018.06.29 16:15:201342NZDCADbuy0.45 / 0.450.000002018.06.29 16:15:20filledFW - Medium_C4
2018.06.29 17:00:201343NZDCADbuy0.45 / 0.450.000002018.06.29 17:00:20filledFW - Medium_C5
2018.07.02 06:37:401344AUDNZDbuy0.41 / 0.410.000002018.07.02 06:37:40filled
2018.07.02 06:37:401345AUDNZDbuy0.17 / 0.170.000002018.07.02 06:37:40filled
2018.07.02 06:40:401346AUDNZDbuy0.16 / 0.160.000002018.07.02 06:40:40filled
2018.07.02 12:45:201347NZDCADbuy0.45 / 0.450.000002018.07.02 12:45:20filledFW - Medium_C5
2018.07.02 16:15:201348NZDCADbuy0.45 / 0.450.000002018.07.02 16:15:20filledFW - Medium_C5
2018.07.02 18:00:201349NZDCADbuy0.45 / 0.450.000002018.07.02 18:00:20filledFW - Medium_C5
2018.07.02 19:45:201350NZDCADbuy0.45 / 0.450.000002018.07.02 19:45:20filledFW - Medium_C5
2018.07.03 03:15:201351NZDCADbuy0.45 / 0.450.000002018.07.03 03:15:20filledFW - Medium_C5
2018.07.05 11:51:401352NZDCADsell0.18 / 0.180.000002018.07.05 11:51:40filledtp 0.89160
2018.07.05 11:51:401353NZDCADsell0.45 / 0.450.000002018.07.05 11:51:40filledtp 0.89160
2018.07.05 11:51:401354NZDCADsell0.45 / 0.450.000002018.07.05 11:51:40filledtp 0.89160
2018.07.05 12:00:201355NZDCADsell0.45 / 0.450.000002018.07.05 12:00:20filled
2018.07.05 12:00:201356NZDCADsell0.45 / 0.450.000002018.07.05 12:00:20filled
2018.07.05 12:00:201357NZDCADsell0.18 / 0.180.000002018.07.05 12:00:20filled
2018.07.05 12:00:201358NZDCADsell0.45 / 0.450.000002018.07.05 12:00:20filled
2018.07.05 12:00:201359NZDCADsell0.45 / 0.450.000002018.07.05 12:00:20filled
2018.07.05 12:00:201360NZDCADsell0.18 / 0.180.000002018.07.05 12:00:20filled
2018.07.06 01:30:201361NZDCADsell0.45 / 0.450.000002018.07.06 01:30:20filled
2018.07.06 01:30:201362NZDCADsell0.45 / 0.450.000002018.07.06 01:30:20filled
2018.07.06 01:30:201363NZDCADsell0.18 / 0.180.000002018.07.06 01:30:20filled
2018.07.06 08:02:201364NZDCADsell0.18 / 0.180.000002018.07.06 08:02:20filledtp 0.89489
2018.07.06 08:02:201365NZDCADsell0.45 / 0.450.000002018.07.06 08:02:20filledtp 0.89489
2018.07.06 08:15:201366NZDCADsell0.45 / 0.450.000002018.07.06 08:15:20filled
2018.07.06 08:15:201367NZDCADsell0.45 / 0.450.000002018.07.06 08:15:20filled
2018.07.06 08:15:201368NZDCADsell0.17 / 0.170.000002018.07.06 08:15:20filled
2018.07.06 15:37:201369NZDCADsell0.17 / 0.170.000002018.07.06 15:37:20filledtp 0.89755
2018.07.06 15:37:201370NZDCADsell0.45 / 0.450.000002018.07.06 15:37:20filledtp 0.89755
2018.07.06 15:37:201371NZDCADsell0.45 / 0.450.000002018.07.06 15:37:20filledtp 0.89755
2018.07.09 18:30:001372AUDCADsell0.17 / 0.170.000002018.07.09 18:30:00filledFW - Medium_C3
2018.07.10 12:15:001373AUDCADbuy0.17 / 0.170.000002018.07.10 12:15:00filled
2018.07.11 17:15:001374AUDCADbuy0.17 / 0.170.000002018.07.11 17:15:00filledFW - Medium_C3
2018.07.11 17:58:401375AUDCADsell0.17 / 0.170.000002018.07.11 17:58:40filledtp 0.97212
2018.07.17 06:30:001376AUDNZDbuy0.17 / 0.170.000002018.07.17 06:30:00filledFW - Medium_C3
2018.07.17 06:30:001377AUDNZDbuy0.17 / 0.170.000002018.07.17 06:30:00filledFW - Medium_C3
2018.07.18 01:30:001378AUDNZDsell0.17 / 0.170.000002018.07.18 01:30:00filled
2018.07.18 08:15:001379AUDNZDsell0.17 / 0.170.000002018.07.18 08:15:00filled
2018.07.18 11:45:001380EURGBPsell0.05 / 0.050.000002018.07.18 11:45:00filledFW - Medium_C3
2018.07.19 10:15:001381EURGBPbuy0.05 / 0.050.000002018.07.19 10:15:00filled
2018.07.19 20:15:001382EURGBPsell0.05 / 0.050.000002018.07.19 20:15:00filledFW - Medium_C3
2018.07.19 20:30:001383EURGBPsell0.05 / 0.050.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:001384EURGBPsell0.05 / 0.050.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:001385EURGBPsell0.05 / 0.050.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:001386EURGBPsell0.05 / 0.050.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.20 09:15:001387EURGBPsell0.05 / 0.050.000002018.07.20 09:15:00filledFW - Medium_C3
2018.07.20 09:15:001388EURGBPsell0.05 / 0.050.000002018.07.20 09:15:00filledFW - Medium_C3
2018.07.20 13:34:401389EURGBPbuy0.05 / 0.050.000002018.07.20 13:34:40filledtp 0.89374
2018.07.20 13:38:401390EURGBPbuy0.05 / 0.050.000002018.07.20 13:38:40filledtp 0.89347
2018.07.20 17:30:001391EURGBPbuy0.05 / 0.050.000002018.07.20 17:30:00filled
2018.07.20 17:45:001392EURGBPbuy0.05 / 0.050.000002018.07.20 17:45:00filled
2018.07.20 19:00:001393EURGBPbuy0.05 / 0.050.000002018.07.20 19:00:00filled
2018.07.20 23:30:001394EURGBPbuy0.05 / 0.050.000002018.07.20 23:30:00filled
2018.07.20 23:45:001395EURGBPbuy0.05 / 0.050.000002018.07.20 23:45:00filled
2018.08.02 20:00:201396NZDCADbuy0.19 / 0.190.000002018.08.02 20:00:20filledFW - Medium_C3
2018.08.03 04:30:201397NZDCADbuy0.19 / 0.190.000002018.08.03 04:30:20filledFW - Medium_C3
2018.08.03 04:45:201398NZDCADbuy0.19 / 0.190.000002018.08.03 04:45:20filledFW - Medium_C3
2018.08.03 04:45:201399NZDCADbuy0.19 / 0.190.000002018.08.03 04:45:20filledFW - Medium_C3
2018.08.03 06:15:201400NZDCADbuy0.19 / 0.190.000002018.08.03 06:15:20filledFW - Medium_C3
2018.08.03 06:45:201401NZDCADbuy0.19 / 0.190.000002018.08.03 06:45:20filledFW - Medium_C3
2018.08.03 14:35:401402NZDCADsell0.19 / 0.190.000002018.08.03 14:35:40filledtp 0.87840
2018.08.03 14:35:401403NZDCADsell0.19 / 0.190.000002018.08.03 14:35:40filledtp 0.87836
2018.08.03 15:00:201404NZDCADsell0.19 / 0.190.000002018.08.03 15:00:20filled
2018.08.03 17:00:001405AUDNZDsell0.17 / 0.170.000002018.08.03 17:00:00filledFW - Medium_C3
2018.08.06 16:45:201406NZDCADsell0.19 / 0.190.000002018.08.06 16:45:20filled
2018.08.07 05:45:001407AUDNZDsell0.17 / 0.170.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 05:45:001408AUDNZDsell0.17 / 0.170.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 05:45:001409AUDNZDsell0.17 / 0.170.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 09:00:001410AUDNZDsell0.17 / 0.170.000002018.08.07 09:00:00filledFW - Medium_C3
2018.08.07 09:00:001411AUDNZDsell0.17 / 0.170.000002018.08.07 09:00:00filledFW - Medium_C3
2018.08.07 09:15:001412AUDNZDsell0.17 / 0.170.000002018.08.07 09:15:00filledFW - Medium_C3
2018.08.07 09:15:001413AUDNZDsell0.44 / 0.440.000002018.08.07 09:15:00filledFW - Medium_C4
2018.08.07 15:15:001414AUDNZDsell0.43 / 0.430.000002018.08.07 15:15:00filledFW - Medium_C4
2018.08.07 17:44:401415NZDCADsell0.19 / 0.190.000002018.08.07 17:44:40filledtp 0.87623
2018.08.07 17:45:201416NZDCADsell0.19 / 0.190.000002018.08.07 17:45:20filled
2018.08.07 19:30:001417AUDCADsell0.17 / 0.170.000002018.08.07 19:30:00filledFW - Medium_C3
2018.08.07 19:30:001418AUDCADsell0.17 / 0.170.000002018.08.07 19:30:00filledFW - Medium_C3
2018.08.07 21:15:001419AUDCADsell0.17 / 0.170.000002018.08.07 21:15:00filledFW - Medium_C3
2018.08.07 21:30:001420AUDCADsell0.44 / 0.440.000002018.08.07 21:30:00filledFW - Medium_C4
2018.08.08 04:45:001421AUDCADsell0.43 / 0.430.000002018.08.08 04:45:00filledFW - Medium_C4
2018.08.08 06:30:001422AUDNZDbuy0.43 / 0.430.000002018.08.08 06:30:00filled
2018.08.08 06:30:001423AUDNZDbuy0.17 / 0.170.000002018.08.08 06:30:00filled
2018.08.08 07:45:001424AUDNZDbuy0.17 / 0.170.000002018.08.08 07:45:00filled
2018.08.08 08:15:001425AUDNZDbuy0.44 / 0.440.000002018.08.08 08:15:00filled
2018.08.08 08:15:001426AUDNZDbuy0.17 / 0.170.000002018.08.08 08:15:00filled
2018.08.08 09:45:001427EURGBPsell0.06 / 0.060.000002018.08.08 09:45:00filledFW - Medium_C3
2018.08.08 09:45:001428EURGBPsell0.06 / 0.060.000002018.08.08 09:45:00filledFW - Medium_C3
2018.08.08 10:30:001429EURGBPsell0.06 / 0.060.000002018.08.08 10:30:00filledFW - Medium_C3
2018.08.08 13:45:001430EURGBPsell0.14 / 0.140.000002018.08.08 13:45:00filledFW - Medium_C4
2018.08.08 15:23:401431AUDCADbuy0.17 / 0.170.000002018.08.08 15:23:40filledtp 0.96832
2018.08.08 15:23:401432AUDCADbuy0.43 / 0.430.000002018.08.08 15:23:40filledtp 0.96832
2018.08.08 16:15:001433AUDNZDbuy0.17 / 0.170.000002018.08.08 16:15:00filled
2018.08.08 16:15:001434AUDNZDbuy0.17 / 0.170.000002018.08.08 16:15:00filled
2018.08.08 16:16:401435AUDCADbuy0.17 / 0.170.000002018.08.08 16:16:40filledtp 0.96702
2018.08.08 16:16:401436AUDCADbuy0.44 / 0.440.000002018.08.08 16:16:40filledtp 0.96702
2018.08.09 00:01:401437AUDCADbuy0.17 / 0.170.000002018.08.09 00:01:40filledtp 0.96672
2018.08.09 00:15:001438AUDNZDsell0.45 / 0.450.000002018.08.09 00:15:00filledFW - Medium_C4
2018.08.09 00:15:001439AUDNZDsell0.18 / 0.180.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:15:001440AUDNZDsell0.45 / 0.450.000002018.08.09 00:15:00filledFW - Medium_C4
2018.08.09 00:15:001441AUDNZDsell0.18 / 0.180.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:15:001442AUDNZDsell0.18 / 0.180.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:45:001443AUDNZDsell0.18 / 0.180.000002018.08.09 00:45:00filledFW - Medium_C3
2018.08.09 00:45:001444AUDNZDsell0.18 / 0.180.000002018.08.09 00:45:00filledFW - Medium_C3
2018.08.09 04:15:001445EURGBPsell0.14 / 0.140.000002018.08.09 04:15:00filledFW - Medium_C4
2018.08.09 04:30:001446AUDNZDsell0.45 / 0.450.000002018.08.09 04:30:00filledFW - Medium_C4
2018.08.09 04:30:001447EURGBPsell0.14 / 0.140.000002018.08.09 04:30:00filledFW - Medium_C4
2018.08.09 05:15:001448AUDNZDsell0.45 / 0.450.000002018.08.09 05:15:00filledFW - Medium_C5
2018.08.09 05:15:001449AUDNZDsell0.45 / 0.450.000002018.08.09 05:15:00filledFW - Medium_C4
2018.08.09 05:45:001450AUDNZDsell0.45 / 0.450.000002018.08.09 05:45:00filledFW - Medium_C5
2018.08.09 08:39:401451EURGBPbuy0.14 / 0.140.000002018.08.09 08:39:40filled
2018.08.09 08:39:401452EURGBPbuy0.06 / 0.060.000002018.08.09 08:39:40filled
2018.08.09 09:30:001453AUDNZDsell0.45 / 0.450.000002018.08.09 09:30:00filledFW - Medium_C4
2018.08.09 11:56:401454EURGBPbuy0.14 / 0.140.000002018.08.09 11:56:40filled
2018.08.09 11:56:401455EURGBPbuy0.06 / 0.060.000002018.08.09 11:56:40filled
2018.08.09 11:57:401456EURGBPbuy0.14 / 0.140.000002018.08.09 11:57:40filled
2018.08.09 11:57:401457EURGBPbuy0.06 / 0.060.000002018.08.09 11:57:40filled
2018.08.10 09:18:401458AUDNZDbuy0.18 / 0.180.000002018.08.10 09:18:40filledtp 1.10854
2018.08.10 09:18:401459AUDNZDbuy0.18 / 0.180.000002018.08.10 09:18:40filledtp 1.10815
2018.08.10 09:18:401460AUDNZDbuy0.18 / 0.180.000002018.08.10 09:18:40filledtp 1.10819
2018.08.10 09:18:401461AUDNZDbuy0.45 / 0.450.000002018.08.10 09:18:40filledtp 1.10854
2018.08.10 09:18:401462AUDNZDbuy0.45 / 0.450.000002018.08.10 09:18:40filledtp 1.10815
2018.08.10 09:18:401463AUDNZDbuy0.45 / 0.450.000002018.08.10 09:18:40filledtp 1.10819
2018.08.10 15:30:001464AUDNZDbuy0.45 / 0.450.000002018.08.10 15:30:00filled
2018.08.10 15:30:001465AUDNZDbuy0.45 / 0.450.000002018.08.10 15:30:00filled
2018.08.10 15:30:001466AUDNZDbuy0.17 / 0.170.000002018.08.10 15:30:00filled
2018.08.10 15:45:001467AUDCADbuy0.2 / 0.20.000002018.08.10 15:45:00filledFW - Medium_C3
2018.08.10 16:15:001468AUDCADbuy0.2 / 0.20.000002018.08.10 16:15:00filledFW - Medium_C3
2018.08.10 16:30:001469AUDNZDbuy0.45 / 0.450.000002018.08.10 16:30:00filled
2018.08.10 16:30:001470AUDNZDbuy0.45 / 0.450.000002018.08.10 16:30:00filled
2018.08.10 16:30:001471AUDNZDbuy0.17 / 0.170.000002018.08.10 16:30:00filled
2018.08.13 00:05:001472AUDNZDbuy0.18 / 0.180.000002018.08.13 00:05:00filledtp 1.10673
2018.08.13 00:11:001473AUDNZDbuy0.18 / 0.180.000002018.08.13 00:11:00filledtp 1.10631
2018.08.13 01:21:401474AUDCADsell0.2 / 0.20.000002018.08.13 01:21:40filledtp 0.95840
2018.08.13 09:15:001475AUDCADsell0.2 / 0.20.000002018.08.13 09:15:00filled
2018.08.14 15:30:001476AUDCADbuy0.2 / 0.20.000002018.08.14 15:30:00filledFW - Medium_C3
2018.08.14 20:45:001477AUDCADbuy0.21 / 0.210.000002018.08.14 20:45:00filledFW - Medium_C3
2018.08.15 02:00:001478AUDCADbuy0.21 / 0.210.000002018.08.15 02:00:00filledFW - Medium_C3
2018.08.15 05:45:001479AUDCADbuy0.21 / 0.210.000002018.08.15 05:45:00filledFW - Medium_C3
2018.08.15 06:15:001480AUDCADbuy0.21 / 0.210.000002018.08.15 06:15:00filledFW - Medium_C3
2018.08.15 06:15:001481AUDCADbuy0.52 / 0.520.000002018.08.15 06:15:00filledFW - Medium_C4
2018.08.15 14:44:401482AUDCADsell0.21 / 0.210.000002018.08.15 14:44:40filledtp 0.94633
2018.08.15 15:45:001483AUDCADsell0.21 / 0.210.000002018.08.15 15:45:00filled
2018.08.15 16:30:001484AUDCADsell0.52 / 0.520.000002018.08.15 16:30:00filled
2018.08.15 16:30:001485AUDCADsell0.2 / 0.20.000002018.08.15 16:30:00filled
2018.08.15 17:38:401486AUDCADsell0.21 / 0.210.000002018.08.15 17:38:40filledtp 0.94916
2018.08.15 17:38:401487AUDCADsell0.21 / 0.210.000002018.08.15 17:38:40filledtp 0.94917
2018.08.22 01:45:201488NZDCADsell0.23 / 0.230.000002018.08.22 01:45:20filledFW - Medium_C3
2018.08.22 02:00:201489NZDCADsell0.23 / 0.230.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 02:00:201490NZDCADsell0.23 / 0.230.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 02:00:201491NZDCADsell0.23 / 0.230.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 11:30:201492NZDCADbuy0.23 / 0.230.000002018.08.22 11:30:20filled
2018.08.22 19:45:201493NZDCADbuy0.23 / 0.230.000002018.08.22 19:45:20filled
2018.08.22 20:00:201494NZDCADbuy0.23 / 0.230.000002018.08.22 20:00:20filled
2018.08.22 20:45:201495NZDCADbuy0.23 / 0.230.000002018.08.22 20:45:20filled
2018.08.23 03:15:001496AUDNZDbuy0.22 / 0.220.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:001497AUDNZDbuy0.22 / 0.220.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:001498AUDNZDbuy0.22 / 0.220.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:001499AUDNZDbuy0.22 / 0.220.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:001500AUDNZDbuy0.22 / 0.220.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:001501AUDNZDbuy0.22 / 0.220.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:30:001502AUDNZDbuy0.22 / 0.220.000002018.08.23 03:30:00filledFW - Medium_C3
2018.08.23 17:30:001503AUDCADbuy0.22 / 0.220.000002018.08.23 17:30:00filledFW - Medium_C3
2018.08.23 17:30:001504AUDCADbuy0.22 / 0.220.000002018.08.23 17:30:00filledFW - Medium_C3
2018.08.23 19:45:001505AUDCADbuy0.22 / 0.220.000002018.08.23 19:45:00filledFW - Medium_C3
2018.08.24 05:14:401506AUDCADsell0.22 / 0.220.000002018.08.24 05:14:40filledtp 0.94971
2018.08.24 05:50:401507AUDCADsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 0.95083
2018.08.24 05:50:401508AUDCADsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 0.95085
2018.08.24 05:50:401509AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09440
2018.08.24 05:50:401510AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09431
2018.08.24 05:50:401511AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09443
2018.08.24 05:50:401512AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09454
2018.08.24 05:50:401513AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09442
2018.08.24 05:50:401514AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09453
2018.08.24 05:50:401515AUDNZDsell0.22 / 0.220.000002018.08.24 05:50:40filledtp 1.09445
2018.08.27 03:00:001516EURGBPsell0.07 / 0.070.000002018.08.27 03:00:00filledFW - Medium_C3
2018.08.27 15:00:001517EURGBPbuy0.07 / 0.070.000002018.08.27 15:00:00filled
2018.08.27 18:15:001518EURGBPsell0.07 / 0.070.000002018.08.27 18:15:00filledFW - Medium_C3
2018.08.28 17:00:001519EURGBPsell0.07 / 0.070.000002018.08.28 17:00:00filledFW - Medium_C3
2018.08.28 17:00:001520EURGBPsell0.07 / 0.070.000002018.08.28 17:00:00filledFW - Medium_C3
2018.08.28 17:30:001521EURGBPsell0.07 / 0.070.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:30:001522EURGBPsell0.07 / 0.070.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:30:001523EURGBPsell0.07 / 0.070.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:45:001524EURGBPsell0.07 / 0.070.000002018.08.28 17:45:00filledFW - Medium_C3
2018.08.29 10:18:401525EURGBPbuy0.07 / 0.070.000002018.08.29 10:18:40filledtp 0.90707
2018.08.29 10:30:001526EURGBPbuy0.07 / 0.070.000002018.08.29 10:30:00filled
2018.08.29 11:00:001527EURGBPbuy0.07 / 0.070.000002018.08.29 11:00:00filled
2018.08.29 12:00:001528AUDNZDbuy0.23 / 0.230.000002018.08.29 12:00:00filledFW - Medium_C3
2018.08.29 12:00:001529AUDNZDbuy0.23 / 0.230.000002018.08.29 12:00:00filledFW - Medium_C3
2018.08.29 12:00:001530EURGBPbuy0.07 / 0.070.000002018.08.29 12:00:00filled
2018.08.29 12:00:001531EURGBPbuy0.07 / 0.070.000002018.08.29 12:00:00filled
2018.08.29 12:30:001532EURGBPbuy0.07 / 0.070.000002018.08.29 12:30:00filled
2018.08.29 13:15:001533EURGBPbuy0.07 / 0.070.000002018.08.29 13:15:00filled
2018.08.29 16:00:001534AUDCADbuy0.23 / 0.230.000002018.08.29 16:00:00filledFW - Medium_C3
2018.08.29 16:15:001535AUDCADbuy0.23 / 0.230.000002018.08.29 16:15:00filledFW - Medium_C3
2018.08.30 04:00:401536AUDNZDsell0.23 / 0.230.000002018.08.30 04:00:40filledtp 1.09075
2018.08.30 04:00:401537AUDNZDsell0.23 / 0.230.000002018.08.30 04:00:40filledtp 1.09085
2018.08.30 04:45:001538AUDCADbuy0.23 / 0.230.000002018.08.30 04:45:00filledFW - Medium_C3
2018.08.30 10:00:201539NZDCADbuy0.25 / 0.250.000002018.08.30 10:00:20filledFW - Medium_C3
2018.08.30 12:26:401540AUDCADsell0.23 / 0.230.000002018.08.30 12:26:40filledtp 0.94311
2018.08.30 14:30:001541AUDCADsell0.23 / 0.230.000002018.08.30 14:30:00filled
2018.08.30 15:30:401542AUDCADsell0.23 / 0.230.000002018.08.30 15:30:40filledtp 0.94389
2018.08.30 15:30:401543NZDCADsell0.25 / 0.250.000002018.08.30 15:30:40filledtp 0.86426
2018.08.30 16:00:001544EURGBPbuy0.07 / 0.070.000002018.08.30 16:00:00filledFW - Medium_C3
2018.08.31 08:01:401545EURGBPsell0.07 / 0.070.000002018.08.31 08:01:40filledtp 0.89729
2018.09.06 17:45:201546NZDCADsell0.26 / 0.260.000002018.09.06 17:45:20filledFW - Medium_C3
2018.09.06 18:45:201547NZDCADsell0.26 / 0.260.000002018.09.06 18:45:20filledFW - Medium_C3
2018.09.06 21:30:401548NZDCADbuy0.26 / 0.260.000002018.09.06 21:30:40filledtp 0.86863
2018.09.06 21:30:401549NZDCADbuy0.26 / 0.260.000002018.09.06 21:30:40filledtp 0.86876
2018.09.07 19:15:001550AUDCADbuy0.24 / 0.240.000002018.09.07 19:15:00filledFW - Medium_C3
2018.09.07 19:30:001551AUDCADbuy0.24 / 0.240.000002018.09.07 19:30:00filledFW - Medium_C3
2018.09.10 13:15:001552AUDCADsell0.24 / 0.240.000002018.09.10 13:15:00filled
2018.09.10 14:00:001553AUDCADsell0.24 / 0.240.000002018.09.10 14:00:00filled
2018.09.19 16:45:001554AUDNZDsell0.24 / 0.240.000002018.09.19 16:45:00filledFW - Medium_C3
2018.09.20 01:44:401555AUDNZDbuy0.24 / 0.240.000002018.09.20 01:44:40filledtp 1.09837
2018.10.05 18:00:001556EURGBPbuy0.07 / 0.070.000002018.10.05 18:00:00filledFW - Medium_C3
2018.10.05 18:15:001557EURGBPbuy0.07 / 0.070.000002018.10.05 18:15:00filledFW - Medium_C3
2018.10.05 18:45:001558EURGBPbuy0.07 / 0.070.000002018.10.05 18:45:00filledFW - Medium_C3
2018.10.05 18:45:001559EURGBPbuy0.07 / 0.070.000002018.10.05 18:45:00filledFW - Medium_C3
2018.10.05 19:00:001560EURGBPbuy0.07 / 0.070.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.05 19:00:001561EURGBPbuy0.07 / 0.070.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.05 19:00:001562EURGBPbuy0.07 / 0.070.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.08 11:18:401563EURGBPsell0.07 / 0.070.000002018.10.08 11:18:40filledtp 0.88005
2018.10.08 13:35:401564EURGBPsell0.07 / 0.070.000002018.10.08 13:35:40filledtp 0.87990
2018.10.08 13:35:401565EURGBPsell0.07 / 0.070.000002018.10.08 13:35:40filledtp 0.87979
2018.10.09 10:30:001566EURGBPbuy0.08 / 0.080.000002018.10.09 10:30:00filledFW - Medium_C3
2018.10.09 10:56:401567EURGBPsell0.07 / 0.070.000002018.10.09 10:56:40filledtp 0.87861
2018.10.09 12:45:001568EURGBPsell0.07 / 0.070.000002018.10.09 12:45:00filled
2018.10.09 14:15:001569EURGBPbuy0.08 / 0.080.000002018.10.09 14:15:00filledFW - Medium_C3
2018.10.09 16:00:001570EURGBPbuy0.08 / 0.080.000002018.10.09 16:00:00filledFW - Medium_C3
2018.10.09 18:30:001571EURGBPbuy0.19 / 0.190.000002018.10.09 18:30:00filledFW - Medium_C4
2018.10.09 18:45:001572EURGBPbuy0.19 / 0.190.000002018.10.09 18:45:00filledFW - Medium_C4
2018.10.10 08:30:001573AUDCADsell0.24 / 0.240.000002018.10.10 08:30:00filledFW - Medium_C3
2018.10.10 09:30:001574EURGBPbuy0.08 / 0.080.000002018.10.10 09:30:00filledFW - Medium_C3
2018.10.10 09:45:001575EURGBPbuy0.08 / 0.080.000002018.10.10 09:45:00filledFW - Medium_C3
2018.10.10 11:58:401576AUDCADbuy0.24 / 0.240.000002018.10.10 11:58:40filledtp 0.91890
2018.10.11 01:00:001577AUDNZDbuy0.25 / 0.250.000002018.10.11 01:00:00filledFW - Medium_C3
2018.10.11 07:45:001578AUDNZDbuy0.25 / 0.250.000002018.10.11 07:45:00filledFW - Medium_C3
2018.10.11 10:29:401579AUDNZDsell0.25 / 0.250.000002018.10.11 10:29:40filledtp 1.09391
2018.10.11 11:00:201580NZDCADsell0.27 / 0.270.000002018.10.11 11:00:20filledFW - Medium_C3
2018.10.11 11:00:201581NZDCADsell0.27 / 0.270.000002018.10.11 11:00:20filledFW - Medium_C3
2018.10.11 13:13:401582EURGBPsell0.07 / 0.070.000002018.10.11 13:13:40filledtp 0.87602
2018.10.11 13:13:401583EURGBPsell0.19 / 0.190.000002018.10.11 13:13:40filledtp 0.87602
2018.10.11 13:30:001584EURGBPsell0.08 / 0.080.000002018.10.11 13:30:00filled
2018.10.11 15:32:401585AUDNZDsell0.25 / 0.250.000002018.10.11 15:32:40filledtp 1.09491
2018.10.11 15:45:201586NZDCADsell0.27 / 0.270.000002018.10.11 15:45:20filledFW - Medium_C3
2018.10.11 15:45:201587NZDCADsell0.27 / 0.270.000002018.10.11 15:45:20filledFW - Medium_C3
2018.10.11 17:30:201588NZDCADsell0.27 / 0.270.000002018.10.11 17:30:20filledFW - Medium_C3
2018.10.11 18:10:401589EURGBPsell0.08 / 0.080.000002018.10.11 18:10:40filledtp 0.87639
2018.10.11 18:45:201590NZDCADsell0.68 / 0.680.000002018.10.11 18:45:20filledFW - Medium_C4
2018.10.11 18:45:201591NZDCADsell0.27 / 0.270.000002018.10.11 18:45:20filledFW - Medium_C3
2018.10.11 18:58:401592EURGBPsell0.08 / 0.080.000002018.10.11 18:58:40filledtp 0.87671
2018.10.11 19:12:201593EURGBPsell0.08 / 0.080.000002018.10.11 19:12:20filledtp 0.87716
2018.10.11 19:15:001594EURGBPsell0.19 / 0.190.000002018.10.11 19:15:00filled
2018.10.11 19:15:001595EURGBPsell0.07 / 0.070.000002018.10.11 19:15:00filled
2018.10.11 23:15:201596NZDCADbuy0.27 / 0.270.000002018.10.11 23:15:20filled
2018.10.12 06:00:201597NZDCADbuy0.27 / 0.270.000002018.10.12 06:00:20filled
2018.10.12 07:45:201598NZDCADbuy0.27 / 0.270.000002018.10.12 07:45:20filled
2018.10.12 07:45:201599NZDCADbuy0.27 / 0.270.000002018.10.12 07:45:20filled
2018.10.12 08:30:201600NZDCADbuy0.68 / 0.680.000002018.10.12 08:30:20filled
2018.10.12 08:30:201601NZDCADbuy0.27 / 0.270.000002018.10.12 08:30:20filled
2018.10.12 15:31:401602EURGBPsell0.08 / 0.080.000002018.10.12 15:31:40filledtp 0.87747
2018.10.24 17:15:201603NZDCADbuy0.27 / 0.270.000002018.10.24 17:15:20filled
2018.10.30 20:00:001604EURGBPsell0.08 / 0.080.000002018.10.30 20:00:00filledFW - Medium_C3
2018.10.31 12:37:401605EURGBPbuy0.08 / 0.080.000002018.10.31 12:37:40filledtp 0.88999
2018.11.01 15:15:001606AUDCADsell0.24 / 0.240.000002018.11.01 15:15:00filledFW - Medium_C3
2018.11.01 17:45:001607AUDCADsell0.24 / 0.240.000002018.11.01 17:45:00filledFW - Medium_C3
2018.11.01 18:00:201608NZDCADsell0.26 / 0.260.000002018.11.01 18:00:20filledFW - Medium_C3
2018.11.01 18:30:201609NZDCADsell0.26 / 0.260.000002018.11.01 18:30:20filledFW - Medium_C3
2018.11.01 18:45:201610NZDCADsell0.26 / 0.260.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.01 18:45:201611NZDCADsell0.26 / 0.260.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.01 18:45:201612NZDCADsell0.26 / 0.260.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.02 08:00:001613AUDCADsell0.61 / 0.610.000002018.11.02 08:00:00filledFW - Medium_C4
2018.11.02 08:00:001614AUDCADsell0.24 / 0.240.000002018.11.02 08:00:00filledFW - Medium_C3
2018.11.02 08:00:001615AUDCADsell0.61 / 0.610.000002018.11.02 08:00:00filledFW - Medium_C4
2018.11.02 08:00:001616AUDCADsell0.24 / 0.240.000002018.11.02 08:00:00filledFW - Medium_C3
2018.11.02 08:00:201617NZDCADsell0.26 / 0.260.000002018.11.02 08:00:20filledFW - Medium_C3
2018.11.02 08:00:201618NZDCADsell0.66 / 0.660.000002018.11.02 08:00:20filledFW - Medium_C4
2018.11.02 15:14:401619AUDCADbuy0.24 / 0.240.000002018.11.02 15:14:40filledtp 0.94409
2018.11.02 15:14:401620AUDCADbuy0.61 / 0.610.000002018.11.02 15:14:40filledtp 0.94409
2018.11.02 19:45:001621AUDCADbuy0.61 / 0.610.000002018.11.02 19:45:00filled
2018.11.02 19:45:001622AUDCADbuy0.24 / 0.240.000002018.11.02 19:45:00filled
2018.11.02 20:30:201623NZDCADbuy0.66 / 0.660.000002018.11.02 20:30:20filled
2018.11.02 20:30:201624NZDCADbuy0.26 / 0.260.000002018.11.02 20:30:20filled
2018.11.05 00:01:001625NZDCADbuy0.26 / 0.260.000002018.11.05 00:01:00filledtp 0.86997
2018.11.05 00:01:201626NZDCADbuy0.26 / 0.260.000002018.11.05 00:01:20filledtp 0.86929
2018.11.05 00:01:201627NZDCADbuy0.26 / 0.260.000002018.11.05 00:01:20filledtp 0.86951
2018.11.05 00:05:401628NZDCADbuy0.26 / 0.260.000002018.11.05 00:05:40filledtp 0.86907
2018.11.05 00:10:401629NZDCADbuy0.26 / 0.260.000002018.11.05 00:10:40filledtp 0.86897
2018.11.05 00:15:001630AUDCADbuy0.24 / 0.240.000002018.11.05 00:15:00filled
2018.11.05 09:45:001631EURGBPbuy0.08 / 0.080.000002018.11.05 09:45:00filledFW - Medium_C3
2018.11.05 14:00:001632AUDCADbuy0.24 / 0.240.000002018.11.05 14:00:00filled
2018.11.06 01:00:001633EURGBPbuy0.08 / 0.080.000002018.11.06 01:00:00filledFW - Medium_C3
2018.11.06 10:15:001634AUDCADsell0.26 / 0.260.000002018.11.06 10:15:00filledFW - Medium_C3
2018.11.06 10:45:001635AUDCADsell0.26 / 0.260.000002018.11.06 10:45:00filledFW - Medium_C3
2018.11.06 11:15:001636AUDCADsell0.26 / 0.260.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:001637AUDCADsell0.26 / 0.260.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:001638AUDCADsell0.26 / 0.260.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:001639AUDCADsell0.26 / 0.260.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 18:15:001640EURGBPbuy0.08 / 0.080.000002018.11.06 18:15:00filledFW - Medium_C3
2018.11.07 00:45:201641NZDCADsell0.28 / 0.280.000002018.11.07 00:45:20filledFW - Medium_C3
2018.11.07 12:15:001642EURGBPsell0.08 / 0.080.000002018.11.07 12:15:00filled
2018.11.07 13:45:001643AUDCADsell0.26 / 0.260.000002018.11.07 13:45:00filledFW - Medium_C3
2018.11.07 15:15:001644EURGBPsell0.08 / 0.080.000002018.11.07 15:15:00filled
2018.11.08 21:00:001645AUDCADbuy0.26 / 0.260.000002018.11.08 21:00:00filled
2018.11.09 18:15:001646AUDCADsell0.26 / 0.260.000002018.11.09 18:15:00filledFW - Medium_C3
2018.11.09 18:15:001647AUDCADsell0.65 / 0.650.000002018.11.09 18:15:00filledFW - Medium_C4
2018.11.09 21:45:001648EURGBPsell0.08 / 0.080.000002018.11.09 21:45:00filled
2018.11.09 22:15:001649AUDCADbuy0.65 / 0.650.000002018.11.09 22:15:00filled
2018.11.09 22:15:001650AUDCADbuy0.26 / 0.260.000002018.11.09 22:15:00filled
2018.11.12 07:15:001651AUDCADbuy0.26 / 0.260.000002018.11.12 07:15:00filled
2018.11.13 02:20:401652AUDCADbuy0.26 / 0.260.000002018.11.13 02:20:40filledtp 0.94897
2018.11.13 02:21:401653AUDCADbuy0.26 / 0.260.000002018.11.13 02:21:40filledtp 0.94881
2018.11.13 12:30:001654AUDNZDbuy0.26 / 0.260.000002018.11.13 12:30:00filledFW - Medium_C3
2018.11.13 21:15:001655AUDNZDbuy0.26 / 0.260.000002018.11.13 21:15:00filledFW - Medium_C3
2018.11.14 01:45:001656AUDNZDsell0.26 / 0.260.000002018.11.14 01:45:00filled
2018.11.14 02:26:401657AUDNZDsell0.26 / 0.260.000002018.11.14 02:26:40filledtp 1.06899
2018.11.14 04:30:001658AUDNZDbuy0.26 / 0.260.000002018.11.14 04:30:00filledFW - Medium_C3
2018.11.14 09:30:001659AUDNZDbuy0.26 / 0.260.000002018.11.14 09:30:00filledFW - Medium_C3
2018.11.14 09:30:001660AUDNZDbuy0.26 / 0.260.000002018.11.14 09:30:00filledFW - Medium_C3
2018.11.14 09:45:001661AUDNZDbuy0.26 / 0.260.000002018.11.14 09:45:00filledFW - Medium_C3
2018.11.14 10:00:001662AUDNZDbuy0.26 / 0.260.000002018.11.14 10:00:00filledFW - Medium_C3
2018.11.14 10:15:001663AUDNZDbuy0.66 / 0.660.000002018.11.14 10:15:00filledFW - Medium_C4
2018.11.14 11:00:001664AUDNZDbuy0.26 / 0.260.000002018.11.14 11:00:00filledFW - Medium_C3
2018.11.14 22:00:001665AUDCADsell0.65 / 0.650.000002018.11.14 22:00:00filledFW - Medium_C4
2018.11.15 01:15:001666AUDNZDsell0.66 / 0.660.000002018.11.15 01:15:00filled
2018.11.15 01:15:001667AUDNZDsell0.26 / 0.260.000002018.11.15 01:15:00filled
2018.11.15 02:30:401668AUDNZDsell0.26 / 0.260.000002018.11.15 02:30:40filledtp 1.06556
2018.11.15 02:30:401669AUDNZDsell0.26 / 0.260.000002018.11.15 02:30:40filledtp 1.06680
2018.11.15 02:30:401670AUDNZDsell0.26 / 0.260.000002018.11.15 02:30:40filledtp 1.06740
2018.11.15 02:30:401671AUDNZDsell0.26 / 0.260.000002018.11.15 02:30:40filledtp 1.06694
2018.11.15 02:30:401672AUDNZDsell0.26 / 0.260.000002018.11.15 02:30:40filledtp 1.06659
2018.11.15 02:45:001673AUDCADsell0.68 / 0.680.000002018.11.15 02:45:00filledFW - Medium_C4
2018.11.15 02:45:001674AUDCADsell0.68 / 0.680.000002018.11.15 02:45:00filledFW - Medium_C4
2018.11.15 17:45:001675EURGBPsell0.09 / 0.090.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:001676EURGBPsell0.09 / 0.090.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:001677EURGBPsell0.09 / 0.090.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:001678EURGBPsell0.09 / 0.090.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:001679EURGBPsell0.09 / 0.090.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:001680EURGBPsell0.09 / 0.090.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.16 04:30:001681AUDCADbuy0.68 / 0.680.000002018.11.16 04:30:00filled
2018.11.16 04:30:001682AUDCADbuy0.26 / 0.260.000002018.11.16 04:30:00filled
2018.11.16 11:41:401683AUDCADbuy0.26 / 0.260.000002018.11.16 11:41:40filledtp 0.95551
2018.11.16 11:41:401684AUDCADbuy0.68 / 0.680.000002018.11.16 11:41:40filledtp 0.95551
2018.11.16 11:42:401685EURGBPbuy0.09 / 0.090.000002018.11.16 11:42:40filledtp 0.88577
2018.11.16 14:55:401686EURGBPbuy0.09 / 0.090.000002018.11.16 14:55:40filledtp 0.88340
2018.11.16 14:55:401687EURGBPbuy0.09 / 0.090.000002018.11.16 14:55:40filledtp 0.88345
2018.11.19 14:00:001688EURGBPsell0.22 / 0.220.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:001689EURGBPsell0.22 / 0.220.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:001690EURGBPsell0.22 / 0.220.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:001691EURGBPsell0.09 / 0.090.000002018.11.19 14:00:00filledFW - Medium_C3
2018.11.19 14:00:001692EURGBPsell0.09 / 0.090.000002018.11.19 14:00:00filledFW - Medium_C3
2018.11.20 12:23:401693EURGBPbuy0.09 / 0.090.000002018.11.20 12:23:40filledtp 0.88925
2018.11.20 12:23:401694EURGBPbuy0.22 / 0.220.000002018.11.20 12:23:40filledtp 0.88925
2018.11.21 11:15:201695NZDCADsell0.76 / 0.760.000002018.11.21 11:15:20filledFW - Medium_C4
2018.11.22 06:08:401696NZDCADbuy0.28 / 0.280.000002018.11.22 06:08:40filledtp 0.90003
2018.11.22 06:08:401697NZDCADbuy0.76 / 0.760.000002018.11.22 06:08:40filledtp 0.90003
2018.11.22 12:06:401698EURGBPbuy0.09 / 0.090.000002018.11.22 12:06:40filledtp 0.89014
2018.11.22 12:07:401699EURGBPbuy0.09 / 0.090.000002018.11.22 12:07:40filledtp 0.88993
2018.11.22 12:07:401700EURGBPbuy0.22 / 0.220.000002018.11.22 12:07:40filledtp 0.88993
2018.11.22 12:12:401701EURGBPbuy0.09 / 0.090.000002018.11.22 12:12:40filledtp 0.88973
2018.11.22 12:12:401702EURGBPbuy0.22 / 0.220.000002018.11.22 12:12:40filledtp 0.88973
2018.11.22 12:12:401703EURGBPbuy0.09 / 0.090.000002018.11.22 12:12:40filledtp 0.88962
2018.11.22 19:15:001704AUDCADbuy0.65 / 0.650.000002018.11.22 19:15:00filled
2018.11.22 19:15:001705AUDCADbuy0.26 / 0.260.000002018.11.22 19:15:00filled
2018.11.28 10:30:201706NZDCADsell0.3 / 0.30.000002018.11.28 10:30:20filledFW - Medium_C3
2018.11.28 15:45:001707AUDCADsell0.28 / 0.280.000002018.11.28 15:45:00filledFW - Medium_C3
2018.11.28 15:45:001708AUDCADsell0.28 / 0.280.000002018.11.28 15:45:00filledFW - Medium_C3
2018.11.28 16:00:001709AUDCADsell0.28 / 0.280.000002018.11.28 16:00:00filledFW - Medium_C3
2018.11.28 19:15:001710AUDCADsell0.28 / 0.280.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:001711AUDCADsell0.28 / 0.280.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:001712AUDCADsell0.28 / 0.280.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:001713AUDCADsell0.7 / 0.70.000002018.11.28 19:15:00filledFW - Medium_C4
2018.11.28 19:15:001714AUDCADsell0.7 / 0.70.000002018.11.28 19:15:00filledFW - Medium_C4
2018.11.28 19:15:001715AUDCADsell0.28 / 0.280.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:201716NZDCADsell0.3 / 0.30.000002018.11.28 19:15:20filledFW - Medium_C3
2018.11.28 19:15:201717NZDCADsell0.3 / 0.30.000002018.11.28 19:15:20filledFW - Medium_C3
2018.11.28 19:15:201718NZDCADsell0.75 / 0.750.000002018.11.28 19:15:20filledFW - Medium_C4
2018.11.28 19:30:001719AUDCADsell0.7 / 0.70.000002018.11.28 19:30:00filledFW - Medium_C4
2018.11.29 02:50:401720NZDCADbuy0.3 / 0.30.000002018.11.29 02:50:40filledtp 0.90816
2018.11.29 14:30:001721AUDCADsell0.7 / 0.70.000002018.11.29 14:30:00filledFW - Medium_C4
2018.11.29 14:30:001722AUDCADsell0.7 / 0.70.000002018.11.29 14:30:00filledFW - Medium_C4
2018.11.29 14:30:001723AUDCADsell0.7 / 0.70.000002018.11.29 14:30:00filledFW - Medium_C5
2018.11.29 14:30:001724AUDCADsell0.7 / 0.70.000002018.11.29 14:30:00filledFW - Medium_C5
2018.11.29 14:45:001725AUDCADsell0.7 / 0.70.000002018.11.29 14:45:00filledFW - Medium_C4
2018.11.29 14:45:001726AUDCADsell0.7 / 0.70.000002018.11.29 14:45:00filledFW - Medium_C5
2018.11.29 14:45:001727AUDCADsell0.7 / 0.70.000002018.11.29 14:45:00filledFW - Medium_C4
2018.11.29 17:55:401728AUDCADbuy0.28 / 0.280.000002018.11.29 17:55:40filledtp 0.97085
2018.11.29 17:55:401729AUDCADbuy0.7 / 0.70.000002018.11.29 17:55:40filledtp 0.97085
2018.11.29 20:00:001730AUDCADbuy0.7 / 0.70.000002018.11.29 20:00:00filled
2018.11.29 20:00:001731AUDCADbuy0.7 / 0.70.000002018.11.29 20:00:00filled
2018.11.29 20:00:001732AUDCADbuy0.28 / 0.280.000002018.11.29 20:00:00filled
2018.11.29 20:09:401733NZDCADbuy0.3 / 0.30.000002018.11.29 20:09:40filledtp 0.90893
2018.11.29 20:09:401734NZDCADbuy0.75 / 0.750.000002018.11.29 20:09:40filledtp 0.90893
2018.11.29 21:00:001735AUDCADbuy0.7 / 0.70.000002018.11.29 21:00:00filled
2018.11.29 21:00:001736AUDCADbuy0.28 / 0.280.000002018.11.29 21:00:00filled
2018.11.30 17:17:401737AUDCADbuy0.28 / 0.280.000002018.11.30 17:17:40filledtp 0.97043
2018.11.30 17:17:401738AUDCADbuy0.7 / 0.70.000002018.11.30 17:17:40filledtp 0.97043
2018.11.30 17:18:201739AUDCADbuy0.28 / 0.280.000002018.11.30 17:18:20filledtp 0.97010
2018.11.30 17:18:201740AUDCADbuy0.28 / 0.280.000002018.11.30 17:18:20filledtp 0.97013
2018.11.30 17:18:201741AUDCADbuy0.7 / 0.70.000002018.11.30 17:18:20filledtp 0.97010
2018.11.30 17:18:201742AUDCADbuy0.7 / 0.70.000002018.11.30 17:18:20filledtp 0.97010
2018.11.30 17:18:201743AUDCADbuy0.7 / 0.70.000002018.11.30 17:18:20filledtp 0.97013
2018.11.30 17:41:401744AUDCADbuy0.28 / 0.280.000002018.11.30 17:41:40filledtp 0.96995
2018.11.30 17:41:401745AUDCADbuy0.7 / 0.70.000002018.11.30 17:41:40filledtp 0.96995
2018.11.30 17:41:401746AUDCADbuy0.7 / 0.70.000002018.11.30 17:41:40filledtp 0.96995
2018.12.03 01:30:201747NZDCADsell0.32 / 0.320.000002018.12.03 01:30:20filledFW - Medium_C3
2018.12.03 02:00:201748NZDCADsell0.32 / 0.320.000002018.12.03 02:00:20filledFW - Medium_C3
2018.12.03 05:00:201749NZDCADbuy0.32 / 0.320.000002018.12.03 05:00:20filled
2018.12.03 09:30:201750NZDCADbuy0.32 / 0.320.000002018.12.03 09:30:20filled
2018.12.04 05:15:201751NZDCADsell0.8 / 0.80.000002018.12.04 05:15:20filledFW - Medium_C4
2018.12.05 02:45:001752AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:001753AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:001754AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:001755AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:001756AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:001757AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:001758AUDNZDbuy0.31 / 0.310.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 17:15:201759NZDCADsell0.81 / 0.810.000002018.12.05 17:15:20filledFW - Medium_C5
2018.12.05 17:15:201760NZDCADsell0.32 / 0.320.000002018.12.05 17:15:20filledFW - Medium_C3
2018.12.05 17:15:201761NZDCADsell0.32 / 0.320.000002018.12.05 17:15:20filledFW - Medium_C3
2018.12.06 01:15:001762AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:001763AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:001764AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:001765AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:001766AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:001767AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:001768AUDNZDsell0.31 / 0.310.000002018.12.06 01:15:00filled
2018.12.06 01:15:201769NZDCADbuy0.32 / 0.320.000002018.12.06 01:15:20filled
2018.12.06 01:15:201770NZDCADbuy0.32 / 0.320.000002018.12.06 01:15:20filled
2018.12.07 15:30:201771NZDCADbuy0.3 / 0.30.000002018.12.07 15:30:20filledtp 0.91847
2018.12.07 15:30:201772NZDCADbuy0.8 / 0.80.000002018.12.07 15:30:20filledtp 0.91847
2018.12.07 15:30:201773NZDCADbuy0.81 / 0.810.000002018.12.07 15:30:20filledtp 0.91847
2018.12.18 08:45:001774AUDNZDbuy0.31 / 0.310.000002018.12.18 08:45:00filledFW - Medium_C3
2018.12.18 10:15:201775NZDCADsell0.33 / 0.330.000002018.12.18 10:15:20filledFW - Medium_C3
2018.12.18 11:00:001776AUDNZDbuy0.31 / 0.310.000002018.12.18 11:00:00filledFW - Medium_C3
2018.12.18 11:00:001777AUDNZDbuy0.31 / 0.310.000002018.12.18 11:00:00filledFW - Medium_C3
2018.12.18 23:30:001778AUDNZDsell0.31 / 0.310.000002018.12.18 23:30:00filled
2018.12.18 23:30:001779AUDNZDsell0.31 / 0.310.000002018.12.18 23:30:00filled
2018.12.18 23:50:401780AUDNZDsell0.31 / 0.310.000002018.12.18 23:50:40filledtp 1.04928
2018.12.19 17:57:401781NZDCADbuy0.33 / 0.330.000002018.12.19 17:57:40filledtp 0.91985
2019.01.11 18:00:001782EURGBPbuy0.1 / 0.10.000002019.01.11 18:00:00filledFW - Medium_C3
2019.01.11 18:45:001783EURGBPbuy0.1 / 0.10.000002019.01.11 18:45:00filledFW - Medium_C3
2019.01.11 19:30:201784NZDCADsell0.33 / 0.330.000002019.01.11 19:30:20filledFW - Medium_C3
2019.01.11 23:15:001785AUDCADsell0.32 / 0.320.000002019.01.11 23:15:00filledFW - Medium_C3
2019.01.14 00:15:001786EURGBPbuy0.25 / 0.250.000002019.01.14 00:15:00filledFW - Medium_C4
2019.01.14 06:10:401787NZDCADbuy0.33 / 0.330.000002019.01.14 06:10:40filledtp 0.90343
2019.01.14 07:00:001788AUDCADbuy0.32 / 0.320.000002019.01.14 07:00:00filled
2019.01.14 10:57:201789EURGBPsell0.1 / 0.10.000002019.01.14 10:57:20filledtp 0.89525
2019.01.14 10:57:201790EURGBPsell0.25 / 0.250.000002019.01.14 10:57:20filledtp 0.89525
2019.01.14 18:00:001791EURGBPbuy0.1 / 0.10.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.14 18:00:001792EURGBPbuy0.25 / 0.250.000002019.01.14 18:00:00filledFW - Medium_C4
2019.01.14 18:00:001793EURGBPbuy0.1 / 0.10.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.14 18:00:001794EURGBPbuy0.1 / 0.10.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.15 12:14:401795EURGBPsell0.1 / 0.10.000002019.01.15 12:14:40filledtp 0.89033
2019.01.15 12:14:401796EURGBPsell0.1 / 0.10.000002019.01.15 12:14:40filledtp 0.89026
2019.01.15 12:14:401797EURGBPsell0.25 / 0.250.000002019.01.15 12:14:40filledtp 0.89033
2019.01.15 16:19:201798EURGBPsell0.1 / 0.10.000002019.01.15 16:19:20filledtp 0.89167
2019.01.15 17:00:001799EURGBPsell0.1 / 0.10.000002019.01.15 17:00:00filled
2019.01.17 06:30:201800NZDCADbuy0.35 / 0.350.000002019.01.17 06:30:20filledFW - Medium_C3
2019.01.17 06:45:201801NZDCADbuy0.35 / 0.350.000002019.01.17 06:45:20filledFW - Medium_C3
2019.01.17 06:45:201802NZDCADbuy0.35 / 0.350.000002019.01.17 06:45:20filledFW - Medium_C3
2019.01.17 12:15:201803NZDCADbuy0.35 / 0.350.000002019.01.17 12:15:20filledFW - Medium_C3
2019.01.17 12:15:201804NZDCADbuy0.35 / 0.350.000002019.01.17 12:15:20filledFW - Medium_C3
2019.01.17 12:30:001805AUDNZDsell0.33 / 0.330.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:001806AUDNZDsell0.33 / 0.330.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:001807AUDNZDsell0.33 / 0.330.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:001808AUDNZDsell0.33 / 0.330.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:001809AUDNZDsell0.33 / 0.330.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 15:25:401810NZDCADsell0.35 / 0.350.000002019.01.17 15:25:40filledtp 0.89754
2019.01.17 19:30:001811EURGBPbuy0.1 / 0.10.000002019.01.17 19:30:00filledFW - Medium_C3
2019.01.17 21:15:201812NZDCADsell0.35 / 0.350.000002019.01.17 21:15:20filled
2019.01.17 21:39:401813NZDCADsell0.35 / 0.350.000002019.01.17 21:39:40filledtp 0.89799
2019.01.17 21:40:401814NZDCADsell0.35 / 0.350.000002019.01.17 21:40:40filledtp 0.89834
2019.01.17 21:41:401815NZDCADsell0.35 / 0.350.000002019.01.17 21:41:40filledtp 0.89877
2019.01.18 09:00:001816AUDNZDbuy0.33 / 0.330.000002019.01.18 09:00:00filled
2019.01.18 09:57:401817AUDNZDbuy0.33 / 0.330.000002019.01.18 09:57:40filledtp 1.06194
2019.01.18 09:58:401818AUDNZDbuy0.33 / 0.330.000002019.01.18 09:58:40filledtp 1.06191
2019.01.18 11:00:001819EURGBPsell0.1 / 0.10.000002019.01.18 11:00:00filled
2019.01.18 17:15:001820AUDNZDbuy0.33 / 0.330.000002019.01.18 17:15:00filled
2019.01.21 00:02:401821AUDNZDbuy0.33 / 0.330.000002019.01.21 00:02:40filledtp 1.06186
2019.01.23 00:15:001822AUDNZDbuy0.34 / 0.340.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:001823AUDNZDbuy0.34 / 0.340.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:001824AUDNZDbuy0.34 / 0.340.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:001825AUDNZDbuy0.34 / 0.340.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 03:00:001826AUDNZDbuy0.34 / 0.340.000002019.01.23 03:00:00filledFW - Medium_C3
2019.01.23 03:00:001827AUDNZDbuy0.86 / 0.860.000002019.01.23 03:00:00filledFW - Medium_C4
2019.01.23 08:00:001828AUDNZDbuy0.86 / 0.860.000002019.01.23 08:00:00filledFW - Medium_C4
2019.01.23 08:15:001829AUDNZDbuy0.86 / 0.860.000002019.01.23 08:15:00filledFW - Medium_C4
2019.01.23 08:15:001830AUDNZDbuy0.86 / 0.860.000002019.01.23 08:15:00filledFW - Medium_C4
2019.01.23 15:45:001831EURGBPbuy0.11 / 0.110.000002019.01.23 15:45:00filledFW - Medium_C3
2019.01.23 16:30:001832EURGBPbuy0.11 / 0.110.000002019.01.23 16:30:00filledFW - Medium_C3
2019.01.23 17:45:201833NZDCADsell0.36 / 0.360.000002019.01.23 17:45:20filledFW - Medium_C3
2019.01.23 17:45:201834NZDCADsell0.36 / 0.360.000002019.01.23 17:45:20filledFW - Medium_C3
2019.01.23 18:30:201835NZDCADsell0.36 / 0.360.000002019.01.23 18:30:20filledFW - Medium_C3
2019.01.24 02:39:401836AUDNZDsell0.34 / 0.340.000002019.01.24 02:39:40filledtp 1.05333
2019.01.24 02:39:401837AUDNZDsell0.86 / 0.860.000002019.01.24 02:39:40filledtp 1.05333
2019.01.24 02:41:401838AUDNZDsell0.34 / 0.340.000002019.01.24 02:41:40filledtp 1.05350
2019.01.24 02:41:401839AUDNZDsell0.34 / 0.340.000002019.01.24 02:41:40filledtp 1.05351
2019.01.24 02:41:401840AUDNZDsell0.86 / 0.860.000002019.01.24 02:41:40filledtp 1.05350
2019.01.24 02:41:401841AUDNZDsell0.86 / 0.860.000002019.01.24 02:41:40filledtp 1.05351
2019.01.24 06:25:201842NZDCADbuy0.36 / 0.360.000002019.01.24 06:25:20filledtp 0.90481
2019.01.24 06:45:001843AUDNZDbuy0.87 / 0.870.000002019.01.24 06:45:00filledFW - Medium_C4
2019.01.24 07:15:591844NZDCADbuy0.36 / 0.360.000002019.01.24 07:15:59filled
2019.01.24 07:30:001845AUDNZDbuy0.87 / 0.870.000002019.01.24 07:30:00filledFW - Medium_C5
2019.01.24 09:30:001846AUDNZDbuy0.35 / 0.350.000002019.01.24 09:30:00filledFW - Medium_C3
2019.01.24 09:53:401847EURGBPsell0.11 / 0.110.000002019.01.24 09:53:40filledtp 0.87184
2019.01.24 10:00:001848AUDNZDbuy0.35 / 0.350.000002019.01.24 10:00:00filledFW - Medium_C3
2019.01.24 11:14:401849NZDCADbuy0.36 / 0.360.000002019.01.24 11:14:40filledtp 0.90410
2019.01.24 16:14:401850EURGBPsell0.11 / 0.110.000002019.01.24 16:14:40filledtp 0.87126
2019.01.24 17:00:001851AUDNZDbuy0.35 / 0.350.000002019.01.24 17:00:00filledFW - Medium_C3
2019.01.25 00:15:001852EURGBPbuy0.11 / 0.110.000002019.01.25 00:15:00filledFW - Medium_C3
2019.01.25 00:15:001853EURGBPbuy0.11 / 0.110.000002019.01.25 00:15:00filledFW - Medium_C3
2019.01.25 00:30:001854EURGBPbuy0.11 / 0.110.000002019.01.25 00:30:00filledFW - Medium_C3
2019.01.25 01:45:001855EURGBPbuy0.11 / 0.110.000002019.01.25 01:45:00filledFW - Medium_C3
2019.01.25 02:00:001856EURGBPbuy0.11 / 0.110.000002019.01.25 02:00:00filledFW - Medium_C3
2019.01.25 15:27:401857EURGBPsell0.11 / 0.110.000002019.01.25 15:27:40filledtp 0.86715
2019.01.25 16:00:001858EURGBPsell0.11 / 0.110.000002019.01.25 16:00:00filled
2019.01.25 23:30:001859AUDNZDsell0.35 / 0.350.000002019.01.25 23:30:00filled
2019.01.28 00:45:001860AUDNZDsell0.35 / 0.350.000002019.01.28 00:45:00filled
2019.01.28 00:45:001861AUDNZDsell0.87 / 0.870.000002019.01.28 00:45:00filled
2019.01.28 00:45:001862AUDNZDsell0.34 / 0.340.000002019.01.28 00:45:00filled
2019.01.28 01:00:001863AUDNZDsell0.35 / 0.350.000002019.01.28 01:00:00filled
2019.01.28 10:00:001864EURGBPsell0.11 / 0.110.000002019.01.28 10:00:00filled
2019.01.28 11:30:001865EURGBPsell0.11 / 0.110.000002019.01.28 11:30:00filled
2019.01.28 11:45:001866EURGBPsell0.11 / 0.110.000002019.01.28 11:45:00filled
2019.01.30 02:38:401867AUDNZDsell0.34 / 0.340.000002019.01.30 02:38:40filledtp 1.05185
2019.01.30 02:38:401868AUDNZDsell0.86 / 0.860.000002019.01.30 02:38:40filledtp 1.05185
2019.01.30 02:38:401869AUDNZDsell0.87 / 0.870.000002019.01.30 02:38:40filledtp 1.05185
2019.02.18 15:00:001870AUDCADsell0.36 / 0.360.000002019.02.18 15:00:00filledFW - Medium_C3
2019.02.18 17:57:401871AUDCADbuy0.36 / 0.360.000002019.02.18 17:57:40filledtp 0.94525
2019.02.19 21:15:001872EURGBPbuy0.11 / 0.110.000002019.02.19 21:15:00filledFW - Medium_C3
2019.02.20 10:05:401873EURGBPsell0.11 / 0.110.000002019.02.20 10:05:40filledtp 0.87026
2019.02.27 15:45:001874AUDCADbuy0.36 / 0.360.000002019.02.27 15:45:00filledFW - Medium_C3
2019.02.27 15:45:201875NZDCADbuy0.38 / 0.380.000002019.02.27 15:45:20filledFW - Medium_C3
2019.02.28 02:30:401876AUDCADsell0.36 / 0.360.000002019.02.28 02:30:40filledtp 0.94066
2019.02.28 09:24:401877NZDCADsell0.38 / 0.380.000002019.02.28 09:24:40filledtp 0.90149
2019.03.12 15:30:001878AUDNZDbuy0.37 / 0.370.000002019.03.12 15:30:00filledFW - Medium_C3
2019.03.12 16:45:001879AUDNZDbuy0.37 / 0.370.000002019.03.12 16:45:00filledFW - Medium_C3
2019.03.13 02:45:001880AUDNZDbuy0.37 / 0.370.000002019.03.13 02:45:00filledFW - Medium_C3
2019.03.13 02:45:001881AUDNZDbuy0.37 / 0.370.000002019.03.13 02:45:00filledFW - Medium_C3
2019.03.13 16:00:001882AUDNZDsell0.37 / 0.370.000002019.03.13 16:00:00filled
2019.03.13 18:45:001883AUDNZDsell0.37 / 0.370.000002019.03.13 18:45:00filled
2019.03.13 19:15:001884AUDNZDsell0.37 / 0.370.000002019.03.13 19:15:00filled
2019.03.13 20:45:001885AUDNZDsell0.37 / 0.370.000002019.03.13 20:45:00filled
2019.03.20 16:00:001886EURGBPsell0.12 / 0.120.000002019.03.20 16:00:00filledFW - Medium_C3
2019.03.20 16:00:001887EURGBPsell0.12 / 0.120.000002019.03.20 16:00:00filledFW - Medium_C3
2019.03.20 23:00:001888EURGBPsell0.29 / 0.290.000002019.03.20 23:00:00filledFW - Medium_C4
2019.03.20 23:00:001889EURGBPsell0.12 / 0.120.000002019.03.20 23:00:00filledFW - Medium_C3
2019.03.21 01:15:001890EURGBPsell0.29 / 0.290.000002019.03.21 01:15:00filledFW - Medium_C4
2019.03.21 01:15:001891EURGBPsell0.12 / 0.120.000002019.03.21 01:15:00filledFW - Medium_C3
2019.03.21 11:30:001892EURGBPsell0.12 / 0.120.000002019.03.21 11:30:00filledFW - Medium_C3
2019.03.21 13:30:001893EURGBPsell0.12 / 0.120.000002019.03.21 13:30:00filledFW - Medium_C3
2019.03.21 13:30:001894EURGBPsell0.12 / 0.120.000002019.03.21 13:30:00filledFW - Medium_C3
2019.03.21 19:30:001895EURGBPsell0.29 / 0.290.000002019.03.21 19:30:00filledFW - Medium_C5
2019.03.21 19:30:001896EURGBPsell0.29 / 0.290.000002019.03.21 19:30:00filledFW - Medium_C4
2019.03.21 19:30:001897EURGBPsell0.29 / 0.290.000002019.03.21 19:30:00filledFW - Medium_C5
2019.03.21 19:30:001898EURGBPsell0.29 / 0.290.000002019.03.21 19:30:00filledFW - Medium_C4
2019.03.22 00:07:201899EURGBPbuy0.12 / 0.120.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:07:201900EURGBPbuy0.29 / 0.290.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:07:201901EURGBPbuy0.29 / 0.290.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:15:001902EURGBPbuy0.29 / 0.290.000002019.03.22 00:15:00filled
2019.03.22 00:15:001903EURGBPbuy0.12 / 0.120.000002019.03.22 00:15:00filled
2019.03.22 00:15:001904EURGBPbuy0.29 / 0.290.000002019.03.22 00:15:00filled
2019.03.22 00:15:001905EURGBPbuy0.29 / 0.290.000002019.03.22 00:15:00filled
2019.03.22 00:15:001906EURGBPbuy0.12 / 0.120.000002019.03.22 00:15:00filled
2019.03.22 00:15:001907EURGBPbuy0.12 / 0.120.000002019.03.22 00:15:00filled
2019.03.22 00:15:001908EURGBPbuy0.29 / 0.290.000002019.03.22 00:15:00filled
2019.03.22 00:15:001909EURGBPbuy0.12 / 0.120.000002019.03.22 00:15:00filled
2019.03.22 00:15:001910EURGBPbuy0.12 / 0.120.000002019.03.22 00:15:00filled
2019.03.22 03:30:001911EURGBPbuy0.12 / 0.120.000002019.03.22 03:30:00filled
2019.03.25 19:00:201912NZDCADsell0.39 / 0.390.000002019.03.25 19:00:20filledFW - Medium_C3
2019.03.25 19:00:201913NZDCADsell0.39 / 0.390.000002019.03.25 19:00:20filledFW - Medium_C3
2019.03.25 21:15:201914NZDCADsell0.39 / 0.390.000002019.03.25 21:15:20filledFW - Medium_C3
2019.03.26 13:15:201915NZDCADbuy0.39 / 0.390.000002019.03.26 13:15:20filled
2019.03.27 00:45:201916NZDCADbuy0.39 / 0.390.000002019.03.27 00:45:20filled
2019.03.27 04:00:401917NZDCADbuy0.39 / 0.390.000002019.03.27 04:00:40filledtp 0.92337
2019.04.02 00:30:201918NZDCADbuy0.41 / 0.410.000002019.04.02 00:30:20filledFW - Medium_C3
2019.04.02 14:00:201919NZDCADbuy0.41 / 0.410.000002019.04.02 14:00:20filledFW - Medium_C3
2019.04.02 16:00:201920NZDCADbuy0.41 / 0.410.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:201921NZDCADbuy0.41 / 0.410.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:201922NZDCADbuy0.41 / 0.410.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:201923NZDCADbuy0.41 / 0.410.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:30:201924NZDCADbuy1.03 / 1.030.000002019.04.02 16:30:20filledFW - Medium_C4
2019.04.03 03:27:401925NZDCADsell0.41 / 0.410.000002019.04.03 03:27:40filledtp 0.90141
2019.04.03 07:30:201926NZDCADsell1.03 / 1.030.000002019.04.03 07:30:20filled
2019.04.03 07:30:201927NZDCADsell0.41 / 0.410.000002019.04.03 07:30:20filled
2019.04.03 08:45:201928NZDCADsell0.41 / 0.410.000002019.04.03 08:45:20filled
2019.04.03 09:30:201929NZDCADsell0.41 / 0.410.000002019.04.03 09:30:20filled
2019.04.03 12:00:201930NZDCADsell0.41 / 0.410.000002019.04.03 12:00:20filled
2019.04.03 12:15:201931NZDCADsell0.41 / 0.410.000002019.04.03 12:15:20filled
2019.04.04 15:15:001932AUDNZDsell0.4 / 0.40.000002019.04.04 15:15:00filledFW - Medium_C3
2019.04.05 11:15:001933AUDNZDsell0.4 / 0.40.000002019.04.05 11:15:00filledFW - Medium_C3
2019.04.05 11:15:001934AUDNZDsell1 / 10.000002019.04.05 11:15:00filledFW - Medium_C4
2019.04.05 11:30:001935AUDNZDsell0.4 / 0.40.000002019.04.05 11:30:00filledFW - Medium_C3
2019.04.05 11:30:001936AUDNZDsell0.4 / 0.40.000002019.04.05 11:30:00filledFW - Medium_C3
2019.04.05 23:44:401937AUDNZDbuy0.4 / 0.40.000002019.04.05 23:44:40filledtp 1.05513
2019.04.08 00:30:001938AUDNZDbuy0.4 / 0.40.000002019.04.08 00:30:00filled
2019.04.08 06:45:001939AUDNZDbuy0.4 / 0.40.000002019.04.08 06:45:00filled
2019.04.09 09:30:001940AUDNZDsell0.4 / 0.40.000002019.04.09 09:30:00filledFW - Medium_C3
2019.04.09 20:00:001941AUDNZDbuy0.4 / 0.40.000002019.04.09 20:00:00filled
2019.04.11 13:45:001942AUDCADsell0.4 / 0.40.000002019.04.11 13:45:00filledFW - Medium_C3
2019.04.11 15:45:001943AUDNZDsell1.01 / 1.010.000002019.04.11 15:45:00filledFW - Medium_C5
2019.04.11 17:06:401944AUDCADbuy0.4 / 0.40.000002019.04.11 17:06:40filledtp 0.95503
2019.04.17 02:00:001945AUDNZDsell1.01 / 1.010.000002019.04.17 02:00:00filledFW - Medium_C6
2019.04.25 15:30:001946AUDNZDbuy0.41 / 0.410.000002019.04.25 15:30:00filledFW - Medium_C3
2019.04.25 15:30:001947AUDNZDbuy0.41 / 0.410.000002019.04.25 15:30:00filledFW - Medium_C3
2019.04.25 15:30:001948AUDNZDbuy1.01 / 1.010.000002019.04.25 15:30:00filled
2019.04.25 15:30:001949AUDNZDbuy1.01 / 1.010.000002019.04.25 15:30:00filled
2019.04.25 15:30:001950AUDNZDbuy1 / 10.000002019.04.25 15:30:00filled
2019.04.25 15:30:001951AUDNZDbuy0.4 / 0.40.000002019.04.25 15:30:00filled
2019.04.26 00:30:001952AUDNZDbuy0.41 / 0.410.000002019.04.26 00:30:00filledFW - Medium_C3
2019.04.26 00:30:001953AUDNZDbuy1.01 / 1.010.000002019.04.26 00:30:00filledFW - Medium_C4
2019.04.26 04:15:001954AUDNZDbuy1.01 / 1.010.000002019.04.26 04:15:00filledFW - Medium_C4
2019.04.26 07:45:001955AUDNZDbuy0.4 / 0.40.000002019.04.26 07:45:00filledFW - Medium_C3
2019.04.26 08:00:001956AUDNZDbuy0.4 / 0.40.000002019.04.26 08:00:00filledFW - Medium_C3
2019.04.26 17:00:001957AUDNZDbuy0.4 / 0.40.000002019.04.26 17:00:00filledFW - Medium_C3
2019.04.26 17:00:001958AUDNZDbuy0.4 / 0.40.000002019.04.26 17:00:00filledFW - Medium_C3
2019.04.29 11:30:001959AUDNZDsell0.41 / 0.410.000002019.04.29 11:30:00filled
2019.04.29 13:45:001960AUDNZDsell0.4 / 0.40.000002019.04.29 13:45:00filled
2019.04.29 18:00:001961AUDNZDsell0.4 / 0.40.000002019.04.29 18:00:00filled
2019.04.29 19:15:001962AUDNZDsell0.4 / 0.40.000002019.04.29 19:15:00filled
2019.04.29 19:30:001963AUDNZDsell1.01 / 1.010.000002019.04.29 19:30:00filled
2019.04.29 19:30:001964AUDNZDsell0.41 / 0.410.000002019.04.29 19:30:00filled
2019.04.29 19:30:001965AUDNZDsell1.01 / 1.010.000002019.04.29 19:30:00filled
2019.04.29 19:30:001966AUDNZDsell0.41 / 0.410.000002019.04.29 19:30:00filled
2019.05.01 01:44:401967AUDNZDsell0.4 / 0.40.000002019.05.01 01:44:40filledtp 1.05713
2019.05.01 02:00:201968NZDCADbuy0.43 / 0.430.000002019.05.01 02:00:20filledFW - Medium_C3
2019.05.01 07:00:201969NZDCADbuy0.43 / 0.430.000002019.05.01 07:00:20filledFW - Medium_C3
2019.05.01 17:03:401970NZDCADsell0.43 / 0.430.000002019.05.01 17:03:40filledtp 0.89171
2019.05.01 20:45:201971NZDCADsell0.43 / 0.430.000002019.05.01 20:45:20filled
2019.05.03 18:00:001972EURGBPbuy0.13 / 0.130.000002019.05.03 18:00:00filledFW - Medium_C3
2019.05.03 18:15:001973EURGBPbuy0.13 / 0.130.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:001974EURGBPbuy0.13 / 0.130.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:001975EURGBPbuy0.13 / 0.130.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:001976EURGBPbuy0.13 / 0.130.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 21:15:001977EURGBPbuy0.13 / 0.130.000002019.05.03 21:15:00filledFW - Medium_C3
2019.05.06 09:30:001978EURGBPsell0.13 / 0.130.000002019.05.06 09:30:00filled
2019.05.06 14:30:001979EURGBPsell0.13 / 0.130.000002019.05.06 14:30:00filled
2019.05.06 14:45:001980EURGBPsell0.13 / 0.130.000002019.05.06 14:45:00filled
2019.05.07 11:15:001981EURGBPsell0.13 / 0.130.000002019.05.07 11:15:00filled
2019.05.07 11:45:001982EURGBPsell0.13 / 0.130.000002019.05.07 11:45:00filled
2019.05.07 11:45:001983EURGBPsell0.13 / 0.130.000002019.05.07 11:45:00filled
2019.05.14 05:45:001984AUDNZDbuy0.43 / 0.430.000002019.05.14 05:45:00filledFW - Medium_C3
2019.05.14 19:15:001985AUDNZDsell0.43 / 0.430.000002019.05.14 19:15:00filled
2019.05.15 16:15:001986EURGBPsell0.13 / 0.130.000002019.05.15 16:15:00filledFW - Medium_C3
2019.05.15 16:30:001987EURGBPsell0.13 / 0.130.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 16:30:001988EURGBPsell0.13 / 0.130.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 16:30:001989EURGBPsell0.13 / 0.130.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 17:15:001990EURGBPsell0.13 / 0.130.000002019.05.15 17:15:00filledFW - Medium_C3
2019.05.15 18:30:001991AUDCADbuy0.43 / 0.430.000002019.05.15 18:30:00filledFW - Medium_C3
2019.05.16 00:15:001992EURGBPbuy0.13 / 0.130.000002019.05.16 00:15:00filled
2019.05.16 04:45:001993AUDCADbuy1.08 / 1.080.000002019.05.16 04:45:00filledFW - Medium_C4
2019.05.16 04:45:001994AUDCADbuy0.43 / 0.430.000002019.05.16 04:45:00filledFW - Medium_C3
2019.05.16 04:45:001995AUDCADbuy0.43 / 0.430.000002019.05.16 04:45:00filledFW - Medium_C3
2019.05.16 14:30:001996AUDCADbuy0.43 / 0.430.000002019.05.16 14:30:00filledFW - Medium_C3
2019.05.16 16:45:001997AUDCADbuy0.43 / 0.430.000002019.05.16 16:45:00filledFW - Medium_C3
2019.05.16 16:45:001998AUDCADbuy0.43 / 0.430.000002019.05.16 16:45:00filledFW - Medium_C3
2019.05.17 15:30:001999AUDCADsell0.43 / 0.430.000002019.05.17 15:30:00filled
2019.05.17 15:45:002000AUDCADsell0.43 / 0.430.000002019.05.17 15:45:00filled
2019.05.17 15:45:002001AUDCADsell0.43 / 0.430.000002019.05.17 15:45:00filled
2019.05.17 15:59:402002AUDCADsell0.43 / 0.430.000002019.05.17 15:59:40filledtp 0.92973
2019.05.17 15:59:402003AUDCADsell1.08 / 1.080.000002019.05.17 15:59:40filledtp 0.92973
2019.05.17 18:00:002004AUDCADbuy0.43 / 0.430.000002019.05.17 18:00:00filledFW - Medium_C3
2019.05.20 00:01:002005AUDCADsell0.43 / 0.430.000002019.05.20 00:01:00filledtp 0.92807
2019.05.20 00:01:002006AUDCADsell0.43 / 0.430.000002019.05.20 00:01:00filledtp 0.92865
2019.05.20 00:01:002007AUDCADsell0.43 / 0.430.000002019.05.20 00:01:00filledtp 0.92844
2019.05.21 07:00:202008NZDCADbuy0.46 / 0.460.000002019.05.21 07:00:20filledFW - Medium_C3
2019.05.21 09:45:202009NZDCADbuy0.46 / 0.460.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 09:45:202010NZDCADbuy0.46 / 0.460.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 09:45:202011NZDCADbuy0.46 / 0.460.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 13:30:202012NZDCADbuy0.46 / 0.460.000002019.05.21 13:30:20filledFW - Medium_C3
2019.05.21 14:15:002013AUDCADbuy0.44 / 0.440.000002019.05.21 14:15:00filledFW - Medium_C3
2019.05.21 23:00:002014EURGBPsell0.34 / 0.340.000002019.05.21 23:00:00filledFW - Medium_C4
2019.05.22 10:15:002015EURGBPsell0.34 / 0.340.000002019.05.22 10:15:00filledFW - Medium_C4
2019.05.22 10:15:002016EURGBPsell0.34 / 0.340.000002019.05.22 10:15:00filledFW - Medium_C4
2019.05.22 12:00:002017EURGBPsell0.34 / 0.340.000002019.05.22 12:00:00filledFW - Medium_C4
2019.05.22 15:45:202018NZDCADbuy1.16 / 1.160.000002019.05.22 15:45:20filledFW - Medium_C4
2019.05.22 16:45:202019NZDCADbuy1.16 / 1.160.000002019.05.22 16:45:20filledFW - Medium_C4
2019.05.23 09:00:202020NZDCADsell1.16 / 1.160.000002019.05.23 09:00:20filled
2019.05.23 09:00:202021NZDCADsell0.46 / 0.460.000002019.05.23 09:00:20filled
2019.05.23 11:15:202022NZDCADsell0.46 / 0.460.000002019.05.23 11:15:20filled
2019.05.23 11:45:202023NZDCADsell0.46 / 0.460.000002019.05.23 11:45:20filled
2019.05.23 15:15:202024NZDCADsell0.46 / 0.460.000002019.05.23 15:15:20filled
2019.05.23 16:35:402025AUDCADsell0.44 / 0.440.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:44:402026NZDCADsell0.46 / 0.460.000002019.05.23 16:44:40filledtp 0.87558
2019.05.23 16:44:402027NZDCADsell1.16 / 1.160.000002019.05.23 16:44:40filledtp 0.87558
2019.05.23 20:00:202028NZDCADsell0.49 / 0.490.000002019.05.23 20:00:20filledFW - Medium_C3
2019.05.23 20:15:202029NZDCADsell0.49 / 0.490.000002019.05.23 20:15:20filledFW - Medium_C3
2019.05.24 12:00:002030EURGBPbuy0.34 / 0.340.000002019.05.24 12:00:00filled
2019.05.24 12:00:002031EURGBPbuy0.13 / 0.130.000002019.05.24 12:00:00filled
2019.05.24 15:30:002032EURGBPsell0.35 / 0.350.000002019.05.24 15:30:00filledFW - Medium_C5
2019.05.24 15:30:202033NZDCADsell0.48 / 0.480.000002019.05.24 15:30:20filledFW - Medium_C3
2019.05.24 15:45:002034EURGBPsell0.35 / 0.350.000002019.05.24 15:45:00filledFW - Medium_C5
2019.05.24 18:15:202035NZDCADsell1.21 / 1.210.000002019.05.24 18:15:20filledFW - Medium_C4
2019.05.24 19:00:002036EURGBPbuy0.35 / 0.350.000002019.05.24 19:00:00filled
2019.05.24 19:00:002037EURGBPbuy0.34 / 0.340.000002019.05.24 19:00:00filled
2019.05.24 19:00:002038EURGBPbuy0.13 / 0.130.000002019.05.24 19:00:00filled
2019.05.24 21:45:002039AUDCADsell0.45 / 0.450.000002019.05.24 21:45:00filledFW - Medium_C3
2019.05.27 09:30:002040EURGBPbuy0.35 / 0.350.000002019.05.27 09:30:00filled
2019.05.27 09:30:002041EURGBPbuy0.34 / 0.340.000002019.05.27 09:30:00filled
2019.05.27 09:30:002042EURGBPbuy0.13 / 0.130.000002019.05.27 09:30:00filled
2019.05.27 09:30:202043NZDCADbuy1.21 / 1.210.000002019.05.27 09:30:20filled
2019.05.27 09:30:202044NZDCADbuy0.49 / 0.490.000002019.05.27 09:30:20filled
2019.05.27 15:45:202045NZDCADbuy0.48 / 0.480.000002019.05.27 15:45:20filled
2019.05.27 16:15:002046AUDCADbuy0.45 / 0.450.000002019.05.27 16:15:00filled
2019.05.28 13:15:202047NZDCADsell1.21 / 1.210.000002019.05.28 13:15:20filledFW - Medium_C4
2019.05.28 16:45:002048EURGBPbuy0.34 / 0.340.000002019.05.28 16:45:00filled
2019.05.28 16:45:002049EURGBPbuy0.13 / 0.130.000002019.05.28 16:45:00filled
2019.05.29 11:10:402050NZDCADbuy0.49 / 0.490.000002019.05.29 11:10:40filledtp 0.88080
2019.05.29 11:10:402051NZDCADbuy1.21 / 1.210.000002019.05.29 11:10:40filledtp 0.88080
2019.06.05 15:30:202052NZDCADsell0.47 / 0.470.000002019.06.05 15:30:20filledFW - Medium_C3
2019.06.06 16:45:202053NZDCADbuy0.47 / 0.470.000002019.06.06 16:45:20filled
2019.06.10 00:15:002054AUDCADbuy0.45 / 0.450.000002019.06.10 00:15:00filledFW - Medium_C3
2019.06.10 04:30:002055AUDCADbuy0.45 / 0.450.000002019.06.10 04:30:00filledFW - Medium_C3
2019.06.10 04:45:002056AUDCADbuy0.45 / 0.450.000002019.06.10 04:45:00filledFW - Medium_C3
2019.06.10 05:30:002057AUDCADbuy0.45 / 0.450.000002019.06.10 05:30:00filledFW - Medium_C3
2019.06.10 06:30:002058AUDCADbuy0.45 / 0.450.000002019.06.10 06:30:00filledFW - Medium_C3
2019.06.10 06:45:002059AUDCADbuy0.45 / 0.450.000002019.06.10 06:45:00filledFW - Medium_C3
2019.06.10 08:30:002060AUDCADbuy0.45 / 0.450.000002019.06.10 08:30:00filledFW - Medium_C3
2019.06.10 10:00:002061AUDCADbuy1.13 / 1.130.000002019.06.10 10:00:00filledFW - Medium_C4
2019.06.11 03:30:002062AUDCADbuy1.13 / 1.130.000002019.06.11 03:30:00filledFW - Medium_C4
2019.06.11 07:30:002063AUDCADbuy1.13 / 1.130.000002019.06.11 07:30:00filledFW - Medium_C4
2019.06.11 08:15:002064AUDCADbuy1.13 / 1.130.000002019.06.11 08:15:00filledFW - Medium_C4
2019.06.11 13:00:202065NZDCADbuy0.48 / 0.480.000002019.06.11 13:00:20filledFW - Medium_C3
2019.06.11 13:45:202066NZDCADbuy0.48 / 0.480.000002019.06.11 13:45:20filledFW - Medium_C3
2019.06.11 15:15:202067NZDCADbuy0.48 / 0.480.000002019.06.11 15:15:20filledFW - Medium_C3
2019.06.11 18:55:402068AUDCADsell0.45 / 0.450.000002019.06.11 18:55:40filledtp 0.92426
2019.06.11 18:55:402069AUDCADsell1.13 / 1.130.000002019.06.11 18:55:40filledtp 0.92426
2019.06.11 18:58:402070AUDCADsell0.45 / 0.450.000002019.06.11 18:58:40filledtp 0.92451
2019.06.11 18:58:402071AUDCADsell1.13 / 1.130.000002019.06.11 18:58:40filledtp 0.92451
2019.06.11 19:00:002072AUDCADsell1.13 / 1.130.000002019.06.11 19:00:00filled
2019.06.11 19:00:002073AUDCADsell0.45 / 0.450.000002019.06.11 19:00:00filled
2019.06.11 19:08:202074AUDCADsell0.45 / 0.450.000002019.06.11 19:08:20filledtp 0.92540
2019.06.11 19:08:202075AUDCADsell1.13 / 1.130.000002019.06.11 19:08:20filledtp 0.92540
2019.06.12 21:15:302076NZDCADsell0.48 / 0.480.000002019.06.12 21:15:30filled
2019.06.12 22:30:202077NZDCADsell0.48 / 0.480.000002019.06.12 22:30:20filled
2019.06.13 00:45:302078NZDCADsell0.48 / 0.480.000002019.06.13 00:45:30filled
2019.06.13 07:00:002079AUDCADbuy0.47 / 0.470.000002019.06.13 07:00:00filledFW - Medium_C3
2019.06.13 08:15:002080AUDCADbuy1.19 / 1.190.000002019.06.13 08:15:00filledFW - Medium_C4
2019.06.13 08:15:002081AUDCADbuy1.19 / 1.190.000002019.06.13 08:15:00filledFW - Medium_C4
2019.06.13 11:45:002082AUDCADbuy1.19 / 1.190.000002019.06.13 11:45:00filledFW - Medium_C4
2019.06.13 12:15:002083AUDCADbuy0.47 / 0.470.000002019.06.13 12:15:00filledFW - Medium_C3
2019.06.13 12:45:002084AUDCADbuy0.47 / 0.470.000002019.06.13 12:45:00filledFW - Medium_C3
2019.06.13 13:45:002085AUDCADbuy0.47 / 0.470.000002019.06.13 13:45:00filledFW - Medium_C3
2019.06.14 15:45:202086NZDCADbuy0.5 / 0.50.000002019.06.14 15:45:20filledFW - Medium_C3
2019.06.14 23:41:202087AUDCADsell0.45 / 0.450.000002019.06.14 23:41:20filledtp 0.92198
2019.06.14 23:41:202088AUDCADsell1.19 / 1.190.000002019.06.14 23:41:20filledtp 0.92198
2019.06.14 23:45:002089AUDCADsell0.47 / 0.470.000002019.06.14 23:45:00filled
2019.06.14 23:45:002090AUDCADsell0.47 / 0.470.000002019.06.14 23:45:00filled
2019.06.17 02:30:002091AUDCADsell0.47 / 0.470.000002019.06.17 02:30:00filled
2019.06.17 02:30:002092AUDCADsell1.19 / 1.190.000002019.06.17 02:30:00filled
2019.06.17 02:30:002093AUDCADsell0.45 / 0.450.000002019.06.17 02:30:00filled
2019.06.17 02:30:002094AUDCADsell1.19 / 1.190.000002019.06.17 02:30:00filled
2019.06.17 02:30:002095AUDCADsell0.45 / 0.450.000002019.06.17 02:30:00filled
2019.06.17 12:00:202096NZDCADsell0.5 / 0.50.000002019.06.17 12:00:20filled
2019.06.19 17:00:002097AUDCADbuy0.49 / 0.490.000002019.06.19 17:00:00filledFW - Medium_C3
2019.06.19 21:02:402098AUDCADsell0.49 / 0.490.000002019.06.19 21:02:40filledtp 0.91918
2019.06.21 14:15:002099AUDCADbuy1.23 / 1.230.000002019.06.21 14:15:00filledFW - Medium_C4
2019.06.24 02:58:402100AUDCADsell0.47 / 0.470.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:402101AUDCADsell1.23 / 1.230.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:002102AUDCADsell0.5 / 0.50.000002019.06.24 18:15:00filledFW - Medium_C3
2019.06.25 03:49:402103AUDCADbuy0.5 / 0.50.000002019.06.25 03:49:40filledtp 0.91764
2019.07.05 12:00:002104AUDNZDsell0.49 / 0.490.000002019.07.05 12:00:00filledFW - Medium_C3
2019.07.05 16:00:002105AUDNZDsell0.5 / 0.50.000002019.07.05 16:00:00filledFW - Medium_C3
2019.07.05 16:30:202106NZDCADbuy0.52 / 0.520.000002019.07.05 16:30:20filledFW - Medium_C3
2019.07.05 17:15:202107NZDCADbuy0.52 / 0.520.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:202108NZDCADbuy0.52 / 0.520.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:202109NZDCADbuy0.52 / 0.520.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:202110NZDCADbuy0.52 / 0.520.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.08 10:15:002111AUDNZDbuy0.49 / 0.490.000002019.07.08 10:15:00filled
2019.07.08 10:45:202112NZDCADsell0.52 / 0.520.000002019.07.08 10:45:20filled
2019.07.08 11:00:002113AUDNZDbuy0.5 / 0.50.000002019.07.08 11:00:00filled
2019.07.08 11:45:202114NZDCADsell0.52 / 0.520.000002019.07.08 11:45:20filled
2019.07.09 03:00:202115NZDCADsell0.52 / 0.520.000002019.07.09 03:00:20filled
2019.07.09 03:15:202116NZDCADsell0.52 / 0.520.000002019.07.09 03:15:20filled
2019.07.09 07:15:202117NZDCADsell0.52 / 0.520.000002019.07.09 07:15:20filled
2019.07.10 15:30:202118NZDCADbuy0.53 / 0.530.000002019.07.10 15:30:20filledFW - Medium_C3
2019.07.10 15:30:402119NZDCADsell0.53 / 0.530.000002019.07.10 15:30:40filledtp 0.86678
2019.07.16 03:30:202120NZDCADsell0.53 / 0.530.000002019.07.16 03:30:20filledFW - Medium_C3
2019.07.16 03:30:202121NZDCADsell0.53 / 0.530.000002019.07.16 03:30:20filledFW - Medium_C3
2019.07.16 13:45:202122NZDCADbuy0.53 / 0.530.000002019.07.16 13:45:20filled
2019.07.16 15:30:202123NZDCADbuy0.53 / 0.530.000002019.07.16 15:30:20filled
2019.07.18 19:00:202124NZDCADsell0.53 / 0.530.000002019.07.18 19:00:20filledFW - Medium_C3
2019.07.19 15:45:202125NZDCADsell0.53 / 0.530.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 15:45:202126NZDCADsell0.52 / 0.520.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 15:45:202127NZDCADsell0.52 / 0.520.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 22:00:202128NZDCADbuy0.53 / 0.530.000002019.07.19 22:00:20filled
2019.07.19 22:30:202129NZDCADbuy0.52 / 0.520.000002019.07.19 22:30:20filled
2019.07.22 15:30:202130NZDCADsell0.53 / 0.530.000002019.07.22 15:30:20filledFW - Medium_C3
2019.07.22 15:45:202131NZDCADsell0.53 / 0.530.000002019.07.22 15:45:20filledFW - Medium_C3
2019.07.23 02:54:202132NZDCADbuy0.53 / 0.530.000002019.07.23 02:54:20filledtp 0.88471
2019.07.23 11:15:202133NZDCADbuy0.52 / 0.520.000002019.07.23 11:15:20filled
2019.07.23 11:45:202134NZDCADbuy0.53 / 0.530.000002019.07.23 11:45:20filled
2019.07.23 11:45:202135NZDCADbuy0.53 / 0.530.000002019.07.23 11:45:20filled
2019.07.26 18:15:002136AUDCADbuy0.53 / 0.530.000002019.07.26 18:15:00filledFW - Medium_C3
2019.07.29 05:15:202137NZDCADbuy0.55 / 0.550.000002019.07.29 05:15:20filledFW - Medium_C3
2019.07.29 14:45:202138NZDCADbuy0.55 / 0.550.000002019.07.29 14:45:20filledFW - Medium_C3
2019.07.29 16:00:002139EURGBPsell0.16 / 0.160.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:002140EURGBPsell0.16 / 0.160.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:002141EURGBPsell0.16 / 0.160.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:002142EURGBPsell0.16 / 0.160.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 17:45:002143EURGBPsell0.16 / 0.160.000002019.07.29 17:45:00filledFW - Medium_C3
2019.07.29 18:15:002144EURGBPsell0.16 / 0.160.000002019.07.29 18:15:00filledFW - Medium_C3
2019.07.29 18:15:002145EURGBPsell0.16 / 0.160.000002019.07.29 18:15:00filledFW - Medium_C3
2019.07.30 04:30:002146EURGBPsell0.41 / 0.410.000002019.07.30 04:30:00filledFW - Medium_C4
2019.07.30 04:30:002147EURGBPsell0.41 / 0.410.000002019.07.30 04:30:00filledFW - Medium_C4
2019.07.30 04:45:002148EURGBPsell0.41 / 0.410.000002019.07.30 04:45:00filledFW - Medium_C4
2019.07.30 04:45:002149EURGBPsell0.41 / 0.410.000002019.07.30 04:45:00filledFW - Medium_C4
2019.07.30 05:00:002150EURGBPsell0.41 / 0.410.000002019.07.30 05:00:00filledFW - Medium_C4
2019.07.30 06:00:202151NZDCADsell0.55 / 0.550.000002019.07.30 06:00:20filled
2019.07.30 06:30:202152NZDCADsell0.55 / 0.550.000002019.07.30 06:30:20filled
2019.07.30 07:45:002153EURGBPsell0.41 / 0.410.000002019.07.30 07:45:00filledFW - Medium_C4
2019.07.30 07:45:002154EURGBPsell0.41 / 0.410.000002019.07.30 07:45:00filledFW - Medium_C4
2019.07.30 22:00:202155NZDCADbuy0.56 / 0.560.000002019.07.30 22:00:20filledFW - Medium_C3
2019.07.31 04:15:202156NZDCADbuy0.56 / 0.560.000002019.07.31 04:15:20filledFW - Medium_C3
2019.07.31 05:30:202157NZDCADbuy1.39 / 1.390.000002019.07.31 05:30:20filledFW - Medium_C4
2019.07.31 16:20:402158EURGBPbuy0.16 / 0.160.000002019.07.31 16:20:40filledtp 0.91368
2019.07.31 16:20:402159EURGBPbuy0.41 / 0.410.000002019.07.31 16:20:40filledtp 0.91368
2019.07.31 16:30:002160EURGBPbuy0.41 / 0.410.000002019.07.31 16:30:00filled
2019.07.31 16:30:002161EURGBPbuy0.16 / 0.160.000002019.07.31 16:30:00filled
2019.07.31 16:31:402162EURGBPbuy0.16 / 0.160.000002019.07.31 16:31:40filledtp 0.91291
2019.07.31 16:31:402163EURGBPbuy0.41 / 0.410.000002019.07.31 16:31:40filledtp 0.91291
2019.07.31 16:33:402164EURGBPbuy0.16 / 0.160.000002019.07.31 16:33:40filledtp 0.91264
2019.07.31 16:33:402165EURGBPbuy0.41 / 0.410.000002019.07.31 16:33:40filledtp 0.91264
2019.07.31 16:35:402166EURGBPbuy0.16 / 0.160.000002019.07.31 16:35:40filledtp 0.91254
2019.07.31 16:35:402167EURGBPbuy0.16 / 0.160.000002019.07.31 16:35:40filledtp 0.91245
2019.07.31 16:35:402168EURGBPbuy0.41 / 0.410.000002019.07.31 16:35:40filledtp 0.91254
2019.07.31 16:35:402169EURGBPbuy0.41 / 0.410.000002019.07.31 16:35:40filledtp 0.91245
2019.07.31 16:44:402170EURGBPbuy0.16 / 0.160.000002019.07.31 16:44:40filledtp 0.91134
2019.07.31 16:44:402171EURGBPbuy0.41 / 0.410.000002019.07.31 16:44:40filledtp 0.91134
2019.08.01 03:00:202172NZDCADbuy0.57 / 0.570.000002019.08.01 03:00:20filledFW - Medium_C3
2019.08.01 11:30:202173NZDCADsell0.57 / 0.570.000002019.08.01 11:30:20filled
2019.08.01 13:00:202174NZDCADsell1.39 / 1.390.000002019.08.01 13:00:20filled
2019.08.01 13:00:202175NZDCADsell0.56 / 0.560.000002019.08.01 13:00:20filled
2019.08.01 22:00:202176NZDCADsell0.56 / 0.560.000002019.08.01 22:00:20filled
2019.08.02 10:45:202177NZDCADbuy0.58 / 0.580.000002019.08.02 10:45:20filledFW - Medium_C3
2019.08.02 11:15:202178NZDCADbuy0.58 / 0.580.000002019.08.02 11:15:20filledFW - Medium_C3
2019.08.02 16:58:402179NZDCADsell0.58 / 0.580.000002019.08.02 16:58:40filledtp 0.86559
2019.08.05 01:00:202180NZDCADbuy0.59 / 0.590.000002019.08.05 01:00:20filledFW - Medium_C3
2019.08.05 03:30:202181NZDCADbuy0.59 / 0.590.000002019.08.05 03:30:20filledFW - Medium_C3
2019.08.05 04:45:202182NZDCADbuy0.59 / 0.590.000002019.08.05 04:45:20filledFW - Medium_C3
2019.08.05 18:00:002183EURGBPsell0.17 / 0.170.000002019.08.05 18:00:00filledFW - Medium_C3
2019.08.05 18:00:002184EURGBPsell0.17 / 0.170.000002019.08.05 18:00:00filledFW - Medium_C3
2019.08.05 21:00:202185NZDCADsell0.59 / 0.590.000002019.08.05 21:00:20filled
2019.08.05 21:00:202186NZDCADsell0.59 / 0.590.000002019.08.05 21:00:20filled
2019.08.05 21:00:202187NZDCADsell0.59 / 0.590.000002019.08.05 21:00:20filled
2019.08.05 21:30:202188NZDCADsell0.58 / 0.580.000002019.08.05 21:30:20filled
2019.08.06 08:15:002189EURGBPbuy0.17 / 0.170.000002019.08.06 08:15:00filled
2019.08.06 08:15:002190EURGBPbuy0.17 / 0.170.000002019.08.06 08:15:00filled
2019.08.15 15:00:002191EURGBPbuy0.17 / 0.170.000002019.08.15 15:00:00filledFW - Medium_C3
2019.08.15 17:30:002192EURGBPbuy0.44 / 0.440.000002019.08.15 17:30:00filledFW - Medium_C4
2019.08.15 19:45:002193EURGBPbuy0.17 / 0.170.000002019.08.15 19:45:00filledFW - Medium_C3
2019.08.16 10:15:002194EURGBPbuy0.17 / 0.170.000002019.08.16 10:15:00filledFW - Medium_C3
2019.08.16 10:45:002195EURGBPbuy0.17 / 0.170.000002019.08.16 10:45:00filledFW - Medium_C3
2019.08.16 12:00:002196EURGBPbuy0.17 / 0.170.000002019.08.16 12:00:00filledFW - Medium_C3
2019.08.16 12:00:002197EURGBPbuy0.44 / 0.440.000002019.08.16 12:00:00filledFW - Medium_C5
2019.08.16 12:45:002198EURGBPbuy0.17 / 0.170.000002019.08.16 12:45:00filledFW - Medium_C3
2019.08.16 13:45:002199EURGBPbuy0.17 / 0.170.000002019.08.16 13:45:00filledFW - Medium_C3
2019.08.16 13:45:002200EURGBPbuy0.44 / 0.440.000002019.08.16 13:45:00filledFW - Medium_C4
2019.08.16 15:45:002201EURGBPbuy0.44 / 0.440.000002019.08.16 15:45:00filledFW - Medium_C4
2019.08.19 10:05:402202EURGBPsell0.17 / 0.170.000002019.08.19 10:05:40filledtp 0.91291
2019.08.19 10:07:402203EURGBPsell0.17 / 0.170.000002019.08.19 10:07:40filledtp 0.91343
2019.08.19 10:07:402204EURGBPsell0.44 / 0.440.000002019.08.19 10:07:40filledtp 0.91343
2019.08.19 10:10:402205EURGBPsell0.17 / 0.170.000002019.08.19 10:10:40filledtp 0.91431
2019.08.19 10:10:402206EURGBPsell0.17 / 0.170.000002019.08.19 10:10:40filledtp 0.91423
2019.08.19 10:10:402207EURGBPsell0.44 / 0.440.000002019.08.19 10:10:40filledtp 0.91431
2019.08.19 10:33:402208EURGBPsell0.17 / 0.170.000002019.08.19 10:33:40filledtp 0.91534
2019.08.19 10:35:402209EURGBPsell0.17 / 0.170.000002019.08.19 10:35:40filledtp 0.91557
2019.08.19 10:35:402210EURGBPsell0.44 / 0.440.000002019.08.19 10:35:40filledtp 0.91557
2019.08.19 10:35:402211EURGBPsell0.44 / 0.440.000002019.08.19 10:35:40filledtp 0.91557
2019.08.19 12:45:002212EURGBPsell0.17 / 0.170.000002019.08.19 12:45:00filled
2019.08.20 05:45:002213AUDCADsell0.53 / 0.530.000002019.08.20 05:45:00filled
2019.08.27 16:30:002214EURGBPbuy0.18 / 0.180.000002019.08.27 16:30:00filledFW - Medium_C3
2019.08.28 11:00:402215EURGBPsell0.18 / 0.180.000002019.08.28 11:00:40filledtp 0.90685
2019.09.03 18:15:002216AUDCADsell0.58 / 0.580.000002019.09.03 18:15:00filledFW - Medium_C3
2019.09.04 04:45:002217AUDCADsell0.58 / 0.580.000002019.09.04 04:45:00filledFW - Medium_C3
2019.09.04 05:00:002218AUDCADsell0.58 / 0.580.000002019.09.04 05:00:00filledFW - Medium_C3
2019.09.04 12:15:002219AUDCADsell1.44 / 1.440.000002019.09.04 12:15:00filledFW - Medium_C4
2019.09.04 12:15:002220AUDCADsell0.58 / 0.580.000002019.09.04 12:15:00filledFW - Medium_C3
2019.09.04 15:00:002221AUDCADsell0.58 / 0.580.000002019.09.04 15:00:00filledFW - Medium_C3
2019.09.04 15:15:002222AUDCADsell0.58 / 0.580.000002019.09.04 15:15:00filledFW - Medium_C3
2019.09.04 17:00:402223AUDCADbuy0.58 / 0.580.000002019.09.04 17:00:40filledtp 0.90305
2019.09.04 17:00:402224AUDCADbuy0.58 / 0.580.000002019.09.04 17:00:40filledtp 0.90217
2019.09.04 17:00:402225AUDCADbuy0.58 / 0.580.000002019.09.04 17:00:40filledtp 0.90189
2019.09.04 17:00:402226AUDCADbuy1.44 / 1.440.000002019.09.04 17:00:40filledtp 0.90305
2019.09.04 17:00:402227AUDCADbuy0.58 / 0.580.000002019.09.04 17:00:40filledtp 0.90130
2019.09.04 17:00:402228AUDCADbuy0.58 / 0.580.000002019.09.04 17:00:40filledtp 0.90144
2019.09.04 20:15:002229AUDCADbuy0.58 / 0.580.000002019.09.04 20:15:00filled
2019.09.13 12:45:002230AUDNZDsell0.59 / 0.590.000002019.09.13 12:45:00filledFW - Medium_C3
2019.09.13 13:15:002231AUDNZDsell0.59 / 0.590.000002019.09.13 13:15:00filledFW - Medium_C3
2019.09.13 13:15:002232AUDNZDsell0.59 / 0.590.000002019.09.13 13:15:00filledFW - Medium_C3
2019.09.13 16:30:002233AUDNZDsell1.47 / 1.470.000002019.09.13 16:30:00filledFW - Medium_C4
2019.09.13 16:30:002234AUDNZDsell0.59 / 0.590.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:002235AUDCADsell0.59 / 0.590.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:002236AUDCADsell0.59 / 0.590.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:002237AUDCADsell0.59 / 0.590.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:45:002238AUDNZDsell0.59 / 0.590.000002019.09.13 16:45:00filledFW - Medium_C3
2019.09.13 17:30:002239AUDNZDsell0.59 / 0.590.000002019.09.13 17:30:00filledFW - Medium_C3
2019.09.13 17:30:002240AUDNZDsell1.47 / 1.470.000002019.09.13 17:30:00filledFW - Medium_C4
2019.09.13 17:30:002241AUDNZDsell1.47 / 1.470.000002019.09.13 17:30:00filledFW - Medium_C4
2019.09.13 17:30:002242AUDNZDsell0.59 / 0.590.000002019.09.13 17:30:00filledFW - Medium_C3
2019.09.13 18:30:002243AUDCADsell1.46 / 1.460.000002019.09.13 18:30:00filledFW - Medium_C4
2019.09.16 00:01:002244AUDCADbuy0.59 / 0.590.000002019.09.16 00:01:00filledtp 0.91146
2019.09.16 00:01:002245AUDCADbuy0.59 / 0.590.000002019.09.16 00:01:00filledtp 0.91010
2019.09.16 00:01:002246AUDCADbuy0.59 / 0.590.000002019.09.16 00:01:00filledtp 0.91020
2019.09.16 00:01:002247AUDCADbuy1.46 / 1.460.000002019.09.16 00:01:00filledtp 0.91146
2019.09.16 07:30:002248AUDNZDbuy1.47 / 1.470.000002019.09.16 07:30:00filled
2019.09.16 07:30:002249AUDNZDbuy0.59 / 0.590.000002019.09.16 07:30:00filled
2019.09.16 18:00:002250AUDNZDsell0.59 / 0.590.000002019.09.16 18:00:00filledFW - Medium_C3
2019.09.16 19:00:002251AUDNZDsell1.48 / 1.480.000002019.09.16 19:00:00filledFW - Medium_C4
2019.09.16 20:30:002252AUDNZDsell1.48 / 1.480.000002019.09.16 20:30:00filledFW - Medium_C4
2019.09.16 22:00:002253AUDNZDsell1.48 / 1.480.000002019.09.16 22:00:00filledFW - Medium_C4
2019.09.16 22:00:002254AUDNZDsell1.48 / 1.480.000002019.09.16 22:00:00filledFW - Medium_C5
2019.09.16 22:00:002255AUDNZDsell1.48 / 1.480.000002019.09.16 22:00:00filledFW - Medium_C5
2019.09.16 22:00:002256AUDNZDsell1.48 / 1.480.000002019.09.16 22:00:00filledFW - Medium_C4
2019.09.17 08:33:402257AUDNZDbuy0.59 / 0.590.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:402258AUDNZDbuy0.59 / 0.590.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 08:33:402259AUDNZDbuy1.47 / 1.470.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:402260AUDNZDbuy1.47 / 1.470.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 08:33:402261AUDNZDbuy1.48 / 1.480.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:402262AUDNZDbuy1.48 / 1.480.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 09:00:002263AUDNZDbuy1.48 / 1.480.000002019.09.17 09:00:00filled
2019.09.17 09:00:002264AUDNZDbuy0.59 / 0.590.000002019.09.17 09:00:00filled
2019.09.18 01:45:002265AUDNZDbuy1.48 / 1.480.000002019.09.18 01:45:00filled
2019.09.18 01:45:002266AUDNZDbuy0.59 / 0.590.000002019.09.18 01:45:00filled
2019.09.19 01:47:402267AUDNZDbuy0.59 / 0.590.000002019.09.19 01:47:40filledtp 1.07856
2019.09.19 01:47:402268AUDNZDbuy0.59 / 0.590.000002019.09.19 01:47:40filledtp 1.07866
2019.09.19 01:47:402269AUDNZDbuy1.48 / 1.480.000002019.09.19 01:47:40filledtp 1.07856
2019.09.19 01:47:402270AUDNZDbuy1.48 / 1.480.000002019.09.19 01:47:40filledtp 1.07866
2019.09.19 04:32:402271AUDNZDbuy0.59 / 0.590.000002019.09.19 04:32:40filledtp 1.07811
2019.09.19 19:15:002272AUDCADbuy0.63 / 0.630.000002019.09.19 19:15:00filledFW - Medium_C3
2019.09.20 03:30:002273AUDCADbuy0.63 / 0.630.000002019.09.20 03:30:00filledFW - Medium_C3
2019.09.20 07:15:002274AUDCADsell0.63 / 0.630.000002019.09.20 07:15:00filled
2019.09.20 09:00:002275AUDCADsell0.63 / 0.630.000002019.09.20 09:00:00filled
2019.10.02 21:15:202276NZDCADsell0.68 / 0.680.000002019.10.02 21:15:20filledFW - Medium_C3
2019.10.03 11:45:202277NZDCADsell1.7 / 1.70.000002019.10.03 11:45:20filledFW - Medium_C4
2019.10.03 17:15:202278NZDCADsell0.68 / 0.680.000002019.10.03 17:15:20filledFW - Medium_C3
2019.10.04 15:32:402279NZDCADbuy0.68 / 0.680.000002019.10.04 15:32:40filledtp 0.84038
2019.10.07 11:45:202280NZDCADbuy1.7 / 1.70.000002019.10.07 11:45:20filled
2019.10.07 11:45:202281NZDCADbuy0.68 / 0.680.000002019.10.07 11:45:20filled
2019.10.08 13:30:002282EURGBPsell0.19 / 0.190.000002019.10.08 13:30:00filledFW - Medium_C3
2019.10.08 13:45:002283EURGBPsell0.19 / 0.190.000002019.10.08 13:45:00filledFW - Medium_C3
2019.10.08 13:45:002284EURGBPsell0.19 / 0.190.000002019.10.08 13:45:00filledFW - Medium_C3
2019.10.09 11:17:402285EURGBPbuy0.19 / 0.190.000002019.10.09 11:17:40filledtp 0.89711
2019.10.09 11:17:402286EURGBPbuy0.19 / 0.190.000002019.10.09 11:17:40filledtp 0.89653
2019.10.09 11:17:402287EURGBPbuy0.19 / 0.190.000002019.10.09 11:17:40filledtp 0.89632
2019.10.10 20:15:002288EURGBPbuy0.19 / 0.190.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 20:15:002289EURGBPbuy0.19 / 0.190.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 20:15:002290EURGBPbuy0.19 / 0.190.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 21:00:002291EURGBPbuy0.49 / 0.490.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.10 21:00:002292EURGBPbuy0.49 / 0.490.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.10 21:00:002293EURGBPbuy0.49 / 0.490.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.11 11:44:402294EURGBPsell0.19 / 0.190.000002019.10.11 11:44:40filledtp 0.88661
2019.10.11 11:44:402295EURGBPsell0.49 / 0.490.000002019.10.11 11:44:40filledtp 0.88661
2019.10.11 12:00:002296EURGBPbuy0.49 / 0.490.000002019.10.11 12:00:00filledFW - Medium_C5
2019.10.11 12:00:002297EURGBPbuy0.49 / 0.490.000002019.10.11 12:00:00filledFW - Medium_C5
2019.10.11 12:15:002298EURGBPbuy0.19 / 0.190.000002019.10.11 12:15:00filledFW - Medium_C3
2019.10.11 13:15:002299EURGBPbuy0.19 / 0.190.000002019.10.11 13:15:00filledFW - Medium_C3
2019.10.11 16:45:002300EURGBPbuy0.19 / 0.190.000002019.10.11 16:45:00filledFW - Medium_C3
2019.10.11 18:00:002301EURGBPbuy0.49 / 0.490.000002019.10.11 18:00:00filledFW - Medium_C6
2019.10.11 18:00:002302EURGBPbuy0.49 / 0.490.000002019.10.11 18:00:00filledFW - Medium_C6
2019.10.11 18:00:002303EURGBPbuy0.49 / 0.490.000002019.10.11 18:00:00filledFW - Medium_C4
2019.10.14 03:00:002304AUDNZDsell0.63 / 0.630.000002019.10.14 03:00:00filledFW - Medium_C3
2019.10.14 04:30:002305AUDNZDsell0.63 / 0.630.000002019.10.14 04:30:00filledFW - Medium_C3
2019.10.14 05:45:002306AUDNZDsell0.63 / 0.630.000002019.10.14 05:45:00filledFW - Medium_C3
2019.10.14 05:45:002307AUDNZDsell0.63 / 0.630.000002019.10.14 05:45:00filledFW - Medium_C3
2019.10.14 11:30:202308NZDCADbuy0.68 / 0.680.000002019.10.14 11:30:20filledFW - Medium_C3
2019.10.14 12:21:402309AUDNZDbuy0.63 / 0.630.000002019.10.14 12:21:40filledtp 1.07287
2019.10.14 12:30:002310AUDNZDbuy0.63 / 0.630.000002019.10.14 12:30:00filled
2019.10.14 12:45:002311EURGBPsell0.49 / 0.490.000002019.10.14 12:45:00filled
2019.10.14 12:45:002312EURGBPsell0.19 / 0.190.000002019.10.14 12:45:00filled
2019.10.14 13:30:202313NZDCADbuy0.7 / 0.70.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 13:30:202314NZDCADbuy0.7 / 0.70.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 13:30:202315NZDCADbuy0.7 / 0.70.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 15:00:402316EURGBPsell0.19 / 0.190.000002019.10.14 15:00:40filledtp 0.87969
2019.10.14 15:00:402317EURGBPsell0.19 / 0.190.000002019.10.14 15:00:40filledtp 0.87979
2019.10.14 15:00:402318EURGBPsell0.49 / 0.490.000002019.10.14 15:00:40filledtp 0.87969
2019.10.14 15:00:402319EURGBPsell0.49 / 0.490.000002019.10.14 15:00:40filledtp 0.87979
2019.10.14 15:00:402320EURGBPsell0.49 / 0.490.000002019.10.14 15:00:40filledtp 0.87969
2019.10.14 15:00:402321EURGBPsell0.49 / 0.490.000002019.10.14 15:00:40filledtp 0.87979
2019.10.14 15:00:402322EURGBPsell0.49 / 0.490.000002019.10.14 15:00:40filledtp 0.87969
2019.10.14 15:00:402323EURGBPsell0.49 / 0.490.000002019.10.14 15:00:40filledtp 0.87979
2019.10.14 15:15:002324EURGBPsell0.19 / 0.190.000002019.10.14 15:15:00filled
2019.10.14 19:20:402325EURGBPsell0.19 / 0.190.000002019.10.14 19:20:40filledtp 0.87813
2019.10.15 04:06:402326NZDCADsell0.68 / 0.680.000002019.10.15 04:06:40filledtp 0.83432
2019.10.15 04:15:202327NZDCADsell0.7 / 0.70.000002019.10.15 04:15:20filled
2019.10.15 06:15:002328AUDNZDbuy0.63 / 0.630.000002019.10.15 06:15:00filled
2019.10.15 10:30:002329AUDNZDsell0.67 / 0.670.000002019.10.15 10:30:00filledFW - Medium_C3
2019.10.15 10:30:002330AUDNZDsell0.67 / 0.670.000002019.10.15 10:30:00filledFW - Medium_C3
2019.10.15 14:00:202331NZDCADbuy0.72 / 0.720.000002019.10.15 14:00:20filledFW - Medium_C3
2019.10.15 14:15:002332AUDNZDsell0.67 / 0.670.000002019.10.15 14:15:00filledFW - Medium_C3
2019.10.15 14:15:202333NZDCADbuy0.72 / 0.720.000002019.10.15 14:15:20filledFW - Medium_C3
2019.10.15 14:15:202334NZDCADbuy0.72 / 0.720.000002019.10.15 14:15:20filledFW - Medium_C3
2019.10.15 15:45:202335NZDCADbuy0.72 / 0.720.000002019.10.15 15:45:20filledFW - Medium_C3
2019.10.15 17:56:402336AUDNZDbuy0.63 / 0.630.000002019.10.15 17:56:40filledtp 1.07480
2019.10.15 17:56:402337AUDNZDbuy0.67 / 0.670.000002019.10.15 17:56:40filledtp 1.07497
2019.10.15 18:00:002338EURGBPbuy0.21 / 0.210.000002019.10.15 18:00:00filledFW - Medium_C3
2019.10.15 22:00:002339AUDNZDbuy0.67 / 0.670.000002019.10.15 22:00:00filled
2019.10.15 22:45:002340AUDNZDbuy0.67 / 0.670.000002019.10.15 22:45:00filled
2019.10.16 00:45:402341NZDCADsell0.7 / 0.70.000002019.10.16 00:45:40filledtp 0.83208
2019.10.16 00:45:402342NZDCADsell0.7 / 0.70.000002019.10.16 00:45:40filledtp 0.83220
2019.10.16 00:48:402343NZDCADsell0.72 / 0.720.000002019.10.16 00:48:40filledtp 0.83276
2019.10.16 00:48:402344NZDCADsell0.72 / 0.720.000002019.10.16 00:48:40filledtp 0.83306
2019.10.16 00:48:402345NZDCADsell0.72 / 0.720.000002019.10.16 00:48:40filledtp 0.83333
2019.10.16 00:48:402346NZDCADsell0.72 / 0.720.000002019.10.16 00:48:40filledtp 0.83390
2019.10.16 01:00:002347EURGBPsell0.21 / 0.210.000002019.10.16 01:00:00filled
2019.10.23 19:15:002348AUDNZDbuy0.69 / 0.690.000002019.10.23 19:15:00filledFW - Medium_C3
2019.10.24 05:30:002349AUDNZDsell0.69 / 0.690.000002019.10.24 05:30:00filled
2019.10.28 11:00:002350AUDNZDsell0.7 / 0.70.000002019.10.28 11:00:00filledFW - Medium_C3
2019.10.28 16:45:002351AUDNZDsell0.7 / 0.70.000002019.10.28 16:45:00filledFW - Medium_C3
2019.10.28 17:00:002352AUDNZDsell0.7 / 0.70.000002019.10.28 17:00:00filledFW - Medium_C3
2019.10.28 19:00:002353AUDNZDsell1.74 / 1.740.000002019.10.28 19:00:00filledFW - Medium_C4
2019.10.28 19:30:002354AUDNZDsell0.69 / 0.690.000002019.10.28 19:30:00filledFW - Medium_C3
2019.10.29 03:30:002355AUDNZDbuy1.74 / 1.740.000002019.10.29 03:30:00filled
2019.10.29 03:30:002356AUDNZDbuy0.7 / 0.70.000002019.10.29 03:30:00filled
2019.10.29 03:41:402357AUDNZDbuy0.7 / 0.70.000002019.10.29 03:41:40filledtp 1.07447
2019.10.29 06:00:002358AUDNZDbuy0.7 / 0.70.000002019.10.29 06:00:00filled
2019.10.29 15:15:002359AUDNZDsell0.7 / 0.70.000002019.10.29 15:15:00filledFW - Medium_C3
2019.10.29 19:30:002360AUDCADsell0.7 / 0.70.000002019.10.29 19:30:00filledFW - Medium_C3
2019.10.29 22:30:002361AUDCADsell0.7 / 0.70.000002019.10.29 22:30:00filledFW - Medium_C3
2019.10.30 16:09:202362AUDCADbuy0.7 / 0.70.000002019.10.30 16:09:20filledtp 0.89702
2019.10.30 16:30:002363AUDCADbuy0.7 / 0.70.000002019.10.30 16:30:00filled
2019.10.30 17:15:002364AUDCADsell0.71 / 0.710.000002019.10.30 17:15:00filledFW - Medium_C3
2019.10.30 17:15:002365AUDCADsell0.71 / 0.710.000002019.10.30 17:15:00filledFW - Medium_C3
2019.10.30 22:00:002366AUDCADsell0.7 / 0.70.000002019.10.30 22:00:00filledFW - Medium_C3
2019.10.30 22:15:002367AUDCADsell0.7 / 0.70.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 22:15:002368AUDCADsell0.7 / 0.70.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 22:15:002369AUDCADsell1.76 / 1.760.000002019.10.30 22:15:00filledFW - Medium_C4
2019.10.30 22:15:002370AUDCADsell1.76 / 1.760.000002019.10.30 22:15:00filledFW - Medium_C4
2019.10.30 22:15:002371AUDCADsell0.7 / 0.70.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 23:15:202372NZDCADsell0.76 / 0.760.000002019.10.30 23:15:20filledFW - Medium_C3
2019.10.31 00:54:402373AUDNZDbuy0.7 / 0.70.000002019.10.31 00:54:40filledtp 1.07893
2019.10.31 00:59:202374AUDNZDbuy0.69 / 0.690.000002019.10.31 00:59:20filledtp 1.07767
2019.10.31 03:45:202375NZDCADsell0.76 / 0.760.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 03:45:202376NZDCADsell0.76 / 0.760.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 03:45:202377NZDCADsell1.89 / 1.890.000002019.10.31 03:45:20filledFW - Medium_C4
2019.10.31 03:45:202378NZDCADsell0.76 / 0.760.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 18:58:402379AUDCADbuy0.71 / 0.710.000002019.10.31 18:58:40filledtp 0.90541
2019.10.31 18:58:402380AUDCADbuy1.76 / 1.760.000002019.10.31 18:58:40filledtp 0.90541
2019.11.01 05:00:202381NZDCADsell0.75 / 0.750.000002019.11.01 05:00:20filledFW - Medium_C3
2019.11.01 12:30:202382NZDCADbuy0.76 / 0.760.000002019.11.01 12:30:20filled
2019.11.01 23:54:202383NZDCADbuy0.76 / 0.760.000002019.11.01 23:54:20filledtp 0.84457
2019.11.04 16:45:202384NZDCADbuy0.75 / 0.750.000002019.11.04 16:45:20filled
2019.11.04 16:47:202385NZDCADbuy0.76 / 0.760.000002019.11.04 16:47:20filledtp 0.84459
2019.11.04 17:58:402386AUDCADbuy0.7 / 0.70.000002019.11.04 17:58:40filledtp 0.90694
2019.11.04 17:59:402387AUDCADbuy0.7 / 0.70.000002019.11.04 17:59:40filledtp 0.90685
2019.11.04 17:59:402388AUDCADbuy0.7 / 0.70.000002019.11.04 17:59:40filledtp 0.90683
2019.11.04 18:00:202389NZDCADbuy1.89 / 1.890.000002019.11.04 18:00:20filled
2019.11.04 18:00:202390NZDCADbuy0.76 / 0.760.000002019.11.04 18:00:20filled
2019.11.04 20:30:002391AUDCADbuy0.7 / 0.70.000002019.11.04 20:30:00filled
2019.11.04 20:50:202392AUDCADbuy0.71 / 0.710.000002019.11.04 20:50:20filledtp 0.90531
2019.11.04 20:50:202393AUDCADbuy1.76 / 1.760.000002019.11.04 20:50:20filledtp 0.90531
2019.11.05 18:00:002394AUDNZDsell0.71 / 0.710.000002019.11.05 18:00:00filledFW - Medium_C3
2019.11.06 02:30:002395AUDNZDsell0.71 / 0.710.000002019.11.06 02:30:00filledFW - Medium_C3
2019.11.06 15:45:002396AUDNZDbuy0.71 / 0.710.000002019.11.06 15:45:00filled
2019.11.06 17:15:002397AUDNZDbuy0.71 / 0.710.000002019.11.06 17:15:00filled
2019.11.07 17:30:002398AUDNZDsell0.71 / 0.710.000002019.11.07 17:30:00filledFW - Medium_C3
2019.11.07 19:30:002399AUDNZDsell0.71 / 0.710.000002019.11.07 19:30:00filledFW - Medium_C3
2019.11.08 01:49:402400AUDNZDbuy0.71 / 0.710.000002019.11.08 01:49:40filledtp 1.08242
2019.11.08 02:00:002401AUDNZDbuy0.71 / 0.710.000002019.11.08 02:00:00filled
2019.11.19 03:00:002402AUDCADbuy0.73 / 0.730.000002019.11.19 03:00:00filledFW - Medium_C3
2019.11.19 12:15:002403AUDCADsell0.73 / 0.730.000002019.11.19 12:15:00filled
2019.11.19 20:45:202404NZDCADsell0.78 / 0.780.000002019.11.19 20:45:20filledFW - Medium_C3
2019.11.19 21:00:202405NZDCADsell0.78 / 0.780.000002019.11.19 21:00:20filledFW - Medium_C3
2019.11.19 21:00:202406NZDCADsell0.78 / 0.780.000002019.11.19 21:00:20filledFW - Medium_C3
2019.11.20 12:00:202407NZDCADsell0.78 / 0.780.000002019.11.20 12:00:20filledFW - Medium_C3
2019.11.20 12:15:202408NZDCADsell0.78 / 0.780.000002019.11.20 12:15:20filledFW - Medium_C3
2019.11.20 12:15:202409NZDCADsell0.78 / 0.780.000002019.11.20 12:15:20filledFW - Medium_C3
2019.11.20 17:30:202410NZDCADsell1.94 / 1.940.000002019.11.20 17:30:20filledFW - Medium_C4
2019.11.20 18:44:402411NZDCADbuy0.78 / 0.780.000002019.11.20 18:44:40filledtp 0.85296
2019.11.20 18:44:402412NZDCADbuy1.94 / 1.940.000002019.11.20 18:44:40filledtp 0.85296
2019.11.21 03:23:202413NZDCADbuy0.78 / 0.780.000002019.11.21 03:23:20filledtp 0.85229
2019.11.21 03:48:202414NZDCADbuy0.78 / 0.780.000002019.11.21 03:48:20filledtp 0.85212
2019.11.21 12:00:202415NZDCADsell0.78 / 0.780.000002019.11.21 12:00:20filledFW - Medium_C3
2019.11.21 16:14:402416NZDCADbuy0.78 / 0.780.000002019.11.21 16:14:40filledtp 0.85378
2019.11.21 16:14:402417NZDCADbuy0.78 / 0.780.000002019.11.21 16:14:40filledtp 0.85412
2019.11.21 16:14:402418NZDCADbuy0.78 / 0.780.000002019.11.21 16:14:40filledtp 0.85384
2019.11.21 16:14:402419NZDCADbuy0.78 / 0.780.000002019.11.21 16:14:40filledtp 0.85358
2019.11.22 13:30:002420AUDNZDbuy0.75 / 0.750.000002019.11.22 13:30:00filledFW - Medium_C3
2019.11.22 17:00:002421AUDNZDsell0.75 / 0.750.000002019.11.22 17:00:00filled
2019.11.26 00:15:002422AUDNZDbuy0.75 / 0.750.000002019.11.26 00:15:00filledFW - Medium_C3
2019.11.26 11:05:402423AUDNZDsell0.75 / 0.750.000002019.11.26 11:05:40filledtp 1.05779
2019.12.02 17:30:002424AUDCADsell0.75 / 0.750.000002019.12.02 17:30:00filledFW - Medium_C3
2019.12.02 17:30:002425AUDCADsell0.75 / 0.750.000002019.12.02 17:30:00filledFW - Medium_C3
2019.12.03 05:45:002426AUDCADsell0.75 / 0.750.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:002427AUDCADsell0.75 / 0.750.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:002428AUDCADsell1.86 / 1.860.000002019.12.03 05:45:00filledFW - Medium_C4
2019.12.03 05:45:002429AUDCADsell1.86 / 1.860.000002019.12.03 05:45:00filledFW - Medium_C4
2019.12.03 05:45:002430AUDCADsell0.74 / 0.740.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:002431AUDCADsell0.74 / 0.740.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:002432AUDCADsell0.74 / 0.740.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.04 02:30:402433AUDCADbuy0.75 / 0.750.000002019.12.04 02:30:40filledtp 0.90872
2019.12.04 04:38:402434AUDCADbuy0.75 / 0.750.000002019.12.04 04:38:40filledtp 0.90786
2019.12.04 04:38:402435AUDCADbuy1.86 / 1.860.000002019.12.04 04:38:40filledtp 0.90786
2019.12.04 04:45:002436AUDCADbuy1.86 / 1.860.000002019.12.04 04:45:00filled
2019.12.04 04:45:002437AUDCADbuy0.75 / 0.750.000002019.12.04 04:45:00filled
2019.12.04 04:45:002438AUDCADbuy0.74 / 0.740.000002019.12.04 04:45:00filled
2019.12.04 05:15:002439AUDCADbuy0.74 / 0.740.000002019.12.04 05:15:00filled
2019.12.04 06:15:002440AUDCADbuy0.75 / 0.750.000002019.12.04 06:15:00filled
2019.12.04 09:45:002441AUDCADbuy0.74 / 0.740.000002019.12.04 09:45:00filled
2019.12.05 01:15:002442AUDNZDbuy0.75 / 0.750.000002019.12.05 01:15:00filledFW - Medium_C3
2019.12.05 01:30:002443AUDNZDbuy0.75 / 0.750.000002019.12.05 01:30:00filledFW - Medium_C3
2019.12.05 02:30:002444AUDNZDbuy0.75 / 0.750.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:30:002445AUDNZDbuy0.75 / 0.750.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:30:002446AUDNZDbuy0.75 / 0.750.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:45:002447AUDNZDbuy0.76 / 0.760.000002019.12.05 02:45:00filledFW - Medium_C3
2019.12.05 18:00:002448EURGBPbuy0.23 / 0.230.000002019.12.05 18:00:00filledFW - Medium_C3
2019.12.06 10:00:002449AUDNZDbuy1.89 / 1.890.000002019.12.06 10:00:00filledFW - Medium_C4
2019.12.06 10:30:002450EURGBPsell0.23 / 0.230.000002019.12.06 10:30:00filled
2019.12.06 19:30:002451AUDNZDbuy0.76 / 0.760.000002019.12.06 19:30:00filledFW - Medium_C3
2019.12.06 20:00:002452AUDNZDbuy1.89 / 1.890.000002019.12.06 20:00:00filledFW - Medium_C4
2019.12.10 07:15:002453AUDNZDbuy1.9 / 1.90.000002019.12.10 07:15:00filledFW - Medium_C4
2019.12.10 08:00:002454AUDNZDbuy1.9 / 1.90.000002019.12.10 08:00:00filledFW - Medium_C4
2019.12.11 03:14:402455AUDNZDsell0.75 / 0.750.000002019.12.11 03:14:40filledtp 1.04236
2019.12.11 03:14:402456AUDNZDsell1.9 / 1.90.000002019.12.11 03:14:40filledtp 1.04236
2019.12.11 03:15:002457AUDNZDsell1.89 / 1.890.000002019.12.11 03:15:00filled
2019.12.11 03:15:002458AUDNZDsell0.75 / 0.750.000002019.12.11 03:15:00filled
2019.12.11 03:15:002459AUDNZDsell1.9 / 1.90.000002019.12.11 03:15:00filled
2019.12.11 03:15:002460AUDNZDsell0.75 / 0.750.000002019.12.11 03:15:00filled
2019.12.11 03:30:002461AUDNZDsell0.76 / 0.760.000002019.12.11 03:30:00filled
2019.12.11 03:30:002462AUDNZDsell0.76 / 0.760.000002019.12.11 03:30:00filled
2019.12.11 03:45:002463AUDNZDsell1.89 / 1.890.000002019.12.11 03:45:00filled
2019.12.11 03:45:002464AUDNZDsell0.75 / 0.750.000002019.12.11 03:45:00filled
2019.12.12 11:15:002465AUDNZDsell0.75 / 0.750.000002019.12.12 11:15:00filled
2019.12.12 17:15:002466AUDCADsell0.76 / 0.760.000002019.12.12 17:15:00filledFW - Medium_C3
2019.12.13 00:15:002467AUDCADsell1.9 / 1.90.000002019.12.13 00:15:00filledFW - Medium_C4
2019.12.13 00:15:002468AUDCADsell0.76 / 0.760.000002019.12.13 00:15:00filledFW - Medium_C3
2019.12.13 12:45:002469AUDCADbuy1.9 / 1.90.000002019.12.13 12:45:00filled
2019.12.13 12:45:002470AUDCADbuy0.76 / 0.760.000002019.12.13 12:45:00filled
2019.12.13 15:45:002471AUDCADbuy0.76 / 0.760.000002019.12.13 15:45:00filled
2019.12.23 12:45:202472NZDCADsell0.81 / 0.810.000002019.12.23 12:45:20filledFW - Medium_C3
2019.12.23 13:15:002473AUDCADsell0.78 / 0.780.000002019.12.23 13:15:00filledFW - Medium_C3
2019.12.24 00:25:402474NZDCADbuy0.81 / 0.810.000002019.12.24 00:25:40filledtp 0.87069
2019.12.24 01:00:002475AUDCADbuy0.78 / 0.780.000002019.12.24 01:00:00filled
2019.12.24 18:15:002476AUDCADsell0.78 / 0.780.000002019.12.24 18:15:00filledFW - Medium_C3
2019.12.24 18:45:002477AUDCADsell0.78 / 0.780.000002019.12.24 18:45:00filledFW - Medium_C3
2019.12.26 00:11:402478AUDCADbuy0.78 / 0.780.000002019.12.26 00:11:40filled
2019.12.26 00:11:402479AUDCADbuy0.78 / 0.780.000002019.12.26 00:11:40filled
2020.01.10 17:15:002480AUDNZDsell0.78 / 0.780.000002020.01.10 17:15:00filledFW - Medium_C3
2020.01.13 00:01:002481AUDNZDbuy0.78 / 0.780.000002020.01.13 00:01:00filledtp 1.03926
2020.01.13 05:00:002482AUDNZDsell0.78 / 0.780.000002020.01.13 05:00:00filledFW - Medium_C3
2020.01.14 03:59:402483AUDNZDbuy0.78 / 0.780.000002020.01.14 03:59:40filledtp 1.04043
2020.01.14 09:15:002484EURGBPsell0.24 / 0.240.000002020.01.14 09:15:00filledFW - Medium_C3
2020.01.14 10:15:002485EURGBPsell0.24 / 0.240.000002020.01.14 10:15:00filledFW - Medium_C3
2020.01.14 10:15:002486EURGBPsell0.24 / 0.240.000002020.01.14 10:15:00filledFW - Medium_C3
2020.01.14 13:44:402487EURGBPbuy0.24 / 0.240.000002020.01.14 13:44:40filledtp 0.85572
2020.01.14 17:30:002488EURGBPbuy0.24 / 0.240.000002020.01.14 17:30:00filled
2020.01.14 19:30:002489EURGBPbuy0.24 / 0.240.000002020.01.14 19:30:00filled
2020.01.22 16:15:002490EURGBPbuy0.25 / 0.250.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:15:002491EURGBPbuy0.25 / 0.250.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:15:002492EURGBPbuy0.25 / 0.250.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:30:002493EURGBPbuy0.25 / 0.250.000002020.01.22 16:30:00filledFW - Medium_C3
2020.01.22 17:15:002494EURGBPbuy0.25 / 0.250.000002020.01.22 17:15:00filledFW - Medium_C3
2020.01.22 17:30:002495EURGBPbuy0.25 / 0.250.000002020.01.22 17:30:00filledFW - Medium_C3
2020.01.22 17:30:002496EURGBPbuy0.25 / 0.250.000002020.01.22 17:30:00filledFW - Medium_C3
2020.01.23 10:39:402497EURGBPsell0.25 / 0.250.000002020.01.23 10:39:40filledtp 0.84468
2020.01.23 15:34:402498EURGBPsell0.25 / 0.250.000002020.01.23 15:34:40filledtp 0.84561
2020.01.23 15:34:402499EURGBPsell0.25 / 0.250.000002020.01.23 15:34:40filledtp 0.84560
2020.01.24 08:30:002500EURGBPbuy0.25 / 0.250.000002020.01.24 08:30:00filledFW - Medium_C3
2020.01.24 08:30:002501EURGBPbuy0.25 / 0.250.000002020.01.24 08:30:00filledFW - Medium_C3
2020.01.24 11:30:002502EURGBPbuy0.62 / 0.620.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:30:002503EURGBPbuy0.62 / 0.620.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:30:002504EURGBPbuy0.62 / 0.620.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:58:402505EURGBPsell0.25 / 0.250.000002020.01.24 11:58:40filledtp 0.84279
2020.01.24 11:58:402506EURGBPsell0.25 / 0.250.000002020.01.24 11:58:40filledtp 0.84291
2020.01.24 11:58:402507EURGBPsell0.25 / 0.250.000002020.01.24 11:58:40filledtp 0.84296
2020.01.24 11:58:402508EURGBPsell0.62 / 0.620.000002020.01.24 11:58:40filledtp 0.84279
2020.01.24 11:58:402509EURGBPsell0.62 / 0.620.000002020.01.24 11:58:40filledtp 0.84291
2020.01.24 11:58:402510EURGBPsell0.62 / 0.620.000002020.01.24 11:58:40filledtp 0.84296
2020.01.24 17:37:402511EURGBPsell0.25 / 0.250.000002020.01.24 17:37:40filledtp 0.84383
2020.01.27 01:30:002512EURGBPsell0.25 / 0.250.000002020.01.27 01:30:00filled
2020.01.27 01:45:002513EURGBPsell0.25 / 0.250.000002020.01.27 01:45:00filled
2020.01.28 18:00:202514NZDCADbuy0.87 / 0.870.000002020.01.28 18:00:20filledFW - Medium_C3
2020.01.29 17:15:202515NZDCADsell0.87 / 0.870.000002020.01.29 17:15:20filled
2020.02.03 17:30:002516EURGBPsell0.26 / 0.260.000002020.02.03 17:30:00filledFW - Medium_C3
2020.02.04 09:30:002517EURGBPsell0.64 / 0.640.000002020.02.04 09:30:00filledFW - Medium_C4
2020.02.04 09:45:002518EURGBPsell0.26 / 0.260.000002020.02.04 09:45:00filledFW - Medium_C3
2020.02.04 11:47:402519EURGBPbuy0.26 / 0.260.000002020.02.04 11:47:40filledtp 0.84947
2020.02.04 11:47:402520EURGBPbuy0.64 / 0.640.000002020.02.04 11:47:40filledtp 0.84947
2020.02.04 14:15:002521EURGBPbuy0.26 / 0.260.000002020.02.04 14:15:00filled
2020.02.04 22:00:002522AUDCADsell0.85 / 0.850.000002020.02.04 22:00:00filledFW - Medium_C3
2020.02.05 04:00:002523AUDCADsell0.85 / 0.850.000002020.02.05 04:00:00filledFW - Medium_C3
2020.02.05 16:00:002524AUDCADsell2.11 / 2.110.000002020.02.05 16:00:00filledFW - Medium_C4
2020.02.05 19:42:402525AUDCADbuy0.85 / 0.850.000002020.02.05 19:42:40filledtp 0.89556
2020.02.05 19:45:002526AUDCADbuy2.11 / 2.110.000002020.02.05 19:45:00filled
2020.02.05 19:45:002527AUDCADbuy0.85 / 0.850.000002020.02.05 19:45:00filled
2020.02.07 16:15:002528AUDCADbuy0.87 / 0.870.000002020.02.07 16:15:00filledFW - Medium_C3
2020.02.07 16:30:002529AUDCADbuy0.87 / 0.870.000002020.02.07 16:30:00filledFW - Medium_C3
2020.02.07 21:00:202530NZDCADbuy0.91 / 0.910.000002020.02.07 21:00:20filledFW - Medium_C3
2020.02.10 03:44:402531AUDCADsell0.87 / 0.870.000002020.02.10 03:44:40filledtp 0.88971
2020.02.10 04:13:402532AUDCADsell0.87 / 0.870.000002020.02.10 04:13:40filledtp 0.89103
2020.02.11 00:16:002533NZDCADbuy0.92 / 0.920.000002020.02.11 00:16:00filledFW - Medium_C3
2020.02.11 02:30:202534NZDCADbuy0.92 / 0.920.000002020.02.11 02:30:20filledFW - Medium_C3
2020.02.11 04:15:202535NZDCADbuy0.92 / 0.920.000002020.02.11 04:15:20filledFW - Medium_C3
2020.02.11 04:30:002536AUDNZDsell0.88 / 0.880.000002020.02.11 04:30:00filledFW - Medium_C3
2020.02.11 04:30:002537AUDNZDsell0.88 / 0.880.000002020.02.11 04:30:00filledFW - Medium_C3
2020.02.11 06:30:002538AUDNZDsell0.88 / 0.880.000002020.02.11 06:30:00filledFW - Medium_C3
2020.02.11 09:15:002539AUDNZDsell0.88 / 0.880.000002020.02.11 09:15:00filledFW - Medium_C3
2020.02.11 16:00:202540NZDCADsell0.92 / 0.920.000002020.02.11 16:00:20filled
2020.02.11 16:15:202541NZDCADsell0.92 / 0.920.000002020.02.11 16:15:20filled
2020.02.11 16:30:202542NZDCADsell0.91 / 0.910.000002020.02.11 16:30:20filled
2020.02.11 16:45:202543NZDCADsell0.92 / 0.920.000002020.02.11 16:45:20filled
2020.02.11 20:45:002544AUDNZDbuy0.88 / 0.880.000002020.02.11 20:45:00filled
2020.02.12 00:15:002545AUDNZDbuy0.88 / 0.880.000002020.02.12 00:15:00filledtp 1.04792
2020.02.12 00:15:002546AUDNZDbuy0.88 / 0.880.000002020.02.12 00:15:00filled
2020.02.12 02:45:002547AUDNZDbuy0.88 / 0.880.000002020.02.12 02:45:00filled
2020.02.12 13:45:002548EURGBPbuy0.28 / 0.280.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 13:45:002549EURGBPbuy0.28 / 0.280.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 13:45:002550EURGBPbuy0.28 / 0.280.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 19:15:002551EURGBPbuy0.28 / 0.280.000002020.02.12 19:15:00filledFW - Medium_C3
2020.02.19 19:45:002552EURGBPsell0.28 / 0.280.000002020.02.19 19:45:00filled
2020.02.19 19:45:002553EURGBPsell0.28 / 0.280.000002020.02.19 19:45:00filled
2020.02.19 20:15:002554EURGBPsell0.28 / 0.280.000002020.02.19 20:15:00filled
2020.02.19 20:15:002555EURGBPsell0.28 / 0.280.000002020.02.19 20:15:00filled
2020.02.20 05:45:202556NZDCADbuy0.93 / 0.930.000002020.02.20 05:45:20filledFW - Medium_C3
2020.02.20 09:30:202557NZDCADbuy0.93 / 0.930.000002020.02.20 09:30:20filledFW - Medium_C3
2020.02.21 04:00:202558NZDCADbuy0.93 / 0.930.000002020.02.21 04:00:20filledFW - Medium_C3
2020.02.21 06:15:202559NZDCADbuy2.33 / 2.330.000002020.02.21 06:15:20filledFW - Medium_C4
2020.02.21 09:00:202560NZDCADbuy2.33 / 2.330.000002020.02.21 09:00:20filledFW - Medium_C4
2020.02.21 16:47:402561NZDCADsell0.93 / 0.930.000002020.02.21 16:47:40filledtp 0.83869
2020.02.21 16:47:402562NZDCADsell2.33 / 2.330.000002020.02.21 16:47:40filledtp 0.83869
2020.02.21 16:49:402563NZDCADsell0.93 / 0.930.000002020.02.21 16:49:40filledtp 0.83914
2020.02.21 16:50:402564NZDCADsell0.93 / 0.930.000002020.02.21 16:50:40filledtp 0.83922
2020.02.21 16:50:402565NZDCADsell2.33 / 2.330.000002020.02.21 16:50:40filledtp 0.83922
2020.04.13 14:15:002566AUDNZDsell0.95 / 0.950.000002020.04.13 14:15:00filledFW - Medium_C3
2020.04.13 15:00:002567AUDNZDsell0.95 / 0.950.000002020.04.13 15:00:00filledFW - Medium_C3
2020.04.13 15:30:002568AUDNZDsell0.95 / 0.950.000002020.04.13 15:30:00filledFW - Medium_C3
2020.04.13 18:45:002569AUDNZDsell0.94 / 0.940.000002020.04.13 18:45:00filledFW - Medium_C3
2020.04.14 04:15:002570AUDNZDsell0.94 / 0.940.000002020.04.14 04:15:00filledFW - Medium_C3
2020.04.14 04:30:002571AUDNZDsell0.94 / 0.940.000002020.04.14 04:30:00filledFW - Medium_C3
2020.04.14 11:15:002572EURGBPbuy0.28 / 0.280.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:002573EURGBPbuy0.28 / 0.280.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:002574EURGBPbuy0.28 / 0.280.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:002575EURGBPbuy0.28 / 0.280.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 12:09:402576EURGBPsell0.28 / 0.280.000002020.04.14 12:09:40filledtp 0.87098
2020.04.14 12:39:402577EURGBPsell0.28 / 0.280.000002020.04.14 12:39:40filledtp 0.87275
2020.04.14 12:44:402578EURGBPsell0.28 / 0.280.000002020.04.14 12:44:40filledtp 0.87285
2020.04.14 13:28:402579EURGBPsell0.28 / 0.280.000002020.04.14 13:28:40filledtp 0.87339
2020.04.14 16:00:002580AUDNZDsell0.95 / 0.950.000002020.04.14 16:00:00filledFW - Medium_C3
2020.04.14 19:00:002581AUDNZDsell2.38 / 2.380.000002020.04.14 19:00:00filledFW - Medium_C4
2020.04.16 03:00:002582AUDNZDbuy2.38 / 2.380.000002020.04.16 03:00:00filled
2020.04.16 03:00:002583AUDNZDbuy0.95 / 0.950.000002020.04.16 03:00:00filled
2020.04.16 17:00:002584AUDNZDsell2.43 / 2.430.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 17:00:002585AUDNZDsell2.43 / 2.430.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 17:00:002586AUDNZDsell2.43 / 2.430.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 19:15:002587AUDNZDsell2.44 / 2.440.000002020.04.16 19:15:00filledFW - Medium_C4
2020.04.17 00:45:002588AUDNZDsell2.41 / 2.410.000002020.04.17 00:45:00filledFW - Medium_C4
2020.04.17 00:45:002589AUDNZDsell2.41 / 2.410.000002020.04.17 00:45:00filledFW - Medium_C4
2020.04.17 15:15:002590AUDNZDbuy2.41 / 2.410.000002020.04.17 15:15:00filled
2020.04.17 15:15:002591AUDNZDbuy0.95 / 0.950.000002020.04.17 15:15:00filled
2020.04.17 15:15:002592AUDNZDbuy2.43 / 2.430.000002020.04.17 15:15:00filled
2020.04.17 15:15:002593AUDNZDbuy0.94 / 0.940.000002020.04.17 15:15:00filled
2020.04.17 15:30:002594AUDNZDbuy2.44 / 2.440.000002020.04.17 15:30:00filled
2020.04.17 15:30:002595AUDNZDbuy0.94 / 0.940.000002020.04.17 15:30:00filled
2020.04.17 15:45:002596AUDNZDbuy2.41 / 2.410.000002020.04.17 15:45:00filled
2020.04.17 15:45:002597AUDNZDbuy0.94 / 0.940.000002020.04.17 15:45:00filled
2020.04.17 17:14:402598AUDNZDbuy0.95 / 0.950.000002020.04.17 17:14:40filledtp 1.05387
2020.04.17 17:14:402599AUDNZDbuy2.43 / 2.430.000002020.04.17 17:14:40filledtp 1.05387
2020.04.17 17:15:002600AUDNZDbuy2.43 / 2.430.000002020.04.17 17:15:00filled
2020.04.17 17:15:002601AUDNZDbuy0.95 / 0.950.000002020.04.17 17:15:00filled
2020.04.21 13:15:002602EURGBPsell0.3 / 0.30.000002020.04.21 13:15:00filledFW - Medium_C3
2020.04.21 13:15:002603EURGBPsell0.3 / 0.30.000002020.04.21 13:15:00filledFW - Medium_C3
2020.04.21 14:45:002604EURGBPsell0.3 / 0.30.000002020.04.21 14:45:00filledFW - Medium_C3
2020.04.21 15:30:002605EURGBPsell0.3 / 0.30.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:002606EURGBPsell0.3 / 0.30.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:002607EURGBPsell0.75 / 0.750.000002020.04.21 15:30:00filledFW - Medium_C4
2020.04.21 15:30:002608EURGBPsell0.3 / 0.30.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:002609EURGBPsell0.75 / 0.750.000002020.04.21 15:30:00filledFW - Medium_C4
2020.04.21 15:30:002610EURGBPsell0.3 / 0.30.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 18:00:002611EURGBPsell0.75 / 0.750.000002020.04.21 18:00:00filledFW - Medium_C4
2020.04.21 19:15:002612EURGBPsell0.75 / 0.750.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:002613EURGBPsell0.75 / 0.750.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:002614EURGBPsell0.75 / 0.750.000002020.04.21 19:15:00filledFW - Medium_C5
2020.04.21 19:15:002615EURGBPsell0.75 / 0.750.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:002616EURGBPsell0.75 / 0.750.000002020.04.21 19:15:00filledFW - Medium_C5
2020.04.21 19:15:002617EURGBPsell0.75 / 0.750.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.22 01:00:002618EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002619EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.22 01:00:002620EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002621EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.22 01:00:002622EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002623EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002624EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.22 01:00:002625EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002626EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.22 01:00:002627EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002628EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.22 01:00:002629EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002630EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002631EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.22 01:00:002632EURGBPbuy0.75 / 0.750.000002020.04.22 01:00:00filled
2020.04.22 01:00:002633EURGBPbuy0.3 / 0.30.000002020.04.22 01:00:00filled
2020.04.27 10:00:002634AUDCADsell1.04 / 1.040.000002020.04.27 10:00:00filledFW - Medium_C3
2020.04.27 10:00:002635AUDCADsell1.04 / 1.040.000002020.04.27 10:00:00filledFW - Medium_C3
2020.04.27 16:15:002636AUDCADsell1.04 / 1.040.000002020.04.27 16:15:00filledFW - Medium_C3
2020.04.27 16:30:002637AUDCADsell1.04 / 1.040.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:002638AUDCADsell1.04 / 1.040.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:002639AUDCADsell1.04 / 1.040.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:002640AUDCADsell1.04 / 1.040.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 23:45:002641AUDNZDsell1.04 / 1.040.000002020.04.27 23:45:00filledFW - Medium_C3
2020.04.27 23:45:002642AUDNZDsell1.04 / 1.040.000002020.04.27 23:45:00filledFW - Medium_C3
2020.04.28 00:26:402643AUDCADbuy1.04 / 1.040.000002020.04.28 00:26:40filledtp 0.90608
2020.04.28 02:15:002644AUDCADbuy1.04 / 1.040.000002020.04.28 02:15:00filled
2020.04.28 02:30:002645AUDCADbuy1.04 / 1.040.000002020.04.28 02:30:00filled
2020.04.28 04:15:002646AUDNZDsell1.07 / 1.070.000002020.04.28 04:15:00filledFW - Medium_C3
2020.04.28 04:15:002647AUDNZDsell2.66 / 2.660.000002020.04.28 04:15:00filledFW - Medium_C4
2020.04.28 04:15:002648AUDNZDsell2.66 / 2.660.000002020.04.28 04:15:00filledFW - Medium_C4
2020.04.28 04:15:002649AUDNZDsell1.07 / 1.070.000002020.04.28 04:15:00filledFW - Medium_C3
2020.04.28 04:30:002650AUDNZDsell1.06 / 1.060.000002020.04.28 04:30:00filledFW - Medium_C3
2020.04.28 04:45:002651AUDNZDsell1.07 / 1.070.000002020.04.28 04:45:00filledFW - Medium_C3
2020.04.28 15:53:402652AUDCADbuy1.04 / 1.040.000002020.04.28 15:53:40filledtp 0.90609
2020.04.28 18:31:202653AUDNZDbuy1.07 / 1.070.000002020.04.28 18:31:20filledtp 1.07127
2020.04.29 02:32:402654AUDNZDbuy1.04 / 1.040.000002020.04.29 02:32:40filledtp 1.07057
2020.04.29 02:32:402655AUDNZDbuy1.04 / 1.040.000002020.04.29 02:32:40filledtp 1.07064
2020.04.29 02:32:402656AUDNZDbuy2.66 / 2.660.000002020.04.29 02:32:40filledtp 1.07057
2020.04.29 02:32:402657AUDNZDbuy2.66 / 2.660.000002020.04.29 02:32:40filledtp 1.07064
2020.04.29 02:40:402658AUDNZDbuy1.07 / 1.070.000002020.04.29 02:40:40filledtp 1.07018
2020.04.29 03:15:002659AUDNZDbuy1.07 / 1.070.000002020.04.29 03:15:00filled
2020.04.29 04:33:402660AUDNZDbuy1.06 / 1.060.000002020.04.29 04:33:40filledtp 1.06774
2020.04.29 12:57:402661AUDCADbuy1.04 / 1.040.000002020.04.29 12:57:40filledtp 0.90781
2020.04.29 12:57:402662AUDCADbuy1.04 / 1.040.000002020.04.29 12:57:40filledtp 0.90780
2020.04.30 04:04:402663AUDCADbuy1.04 / 1.040.000002020.04.30 04:04:40filledtp 0.90715
2020.05.04 00:45:302664AUDNZDbuy1.12 / 1.120.000002020.05.04 00:45:30filledFW - Medium_C3
2020.05.04 01:15:002665AUDNZDsell1.12 / 1.120.000002020.05.04 01:15:00filled
2020.05.13 03:00:002666EURGBPsell0.33 / 0.330.000002020.05.13 03:00:00filledFW - Medium_C3
2020.05.13 12:45:002667EURGBPbuy0.33 / 0.330.000002020.05.13 12:45:00filled
2020.05.13 17:15:002668EURGBPsell0.33 / 0.330.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:002669EURGBPsell0.33 / 0.330.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:002670EURGBPsell0.33 / 0.330.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:002671EURGBPsell0.33 / 0.330.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:002672EURGBPsell0.33 / 0.330.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.14 05:00:202673NZDCADbuy1.2 / 1.20.000002020.05.14 05:00:20filledFW - Medium_C3
2020.05.14 12:12:402674EURGBPbuy0.33 / 0.330.000002020.05.14 12:12:40filledtp 0.88455
2020.05.14 13:39:402675EURGBPbuy0.33 / 0.330.000002020.05.14 13:39:40filledtp 0.88352
2020.05.14 17:00:002676EURGBPbuy0.33 / 0.330.000002020.05.14 17:00:00filled
2020.05.14 17:00:002677EURGBPbuy0.33 / 0.330.000002020.05.14 17:00:00filled
2020.05.14 17:00:002678EURGBPbuy0.33 / 0.330.000002020.05.14 17:00:00filled
2020.05.14 17:00:202679NZDCADsell1.2 / 1.20.000002020.05.14 17:00:20filled
2020.05.27 18:45:002680AUDCADbuy1.11 / 1.110.000002020.05.27 18:45:00filledFW - Medium_C3
2020.05.27 18:45:002681AUDCADbuy1.11 / 1.110.000002020.05.27 18:45:00filledFW - Medium_C3
2020.05.28 09:10:402682AUDCADsell1.11 / 1.110.000002020.05.28 09:10:40filledtp 0.91101
2020.05.28 14:45:002683AUDCADsell1.11 / 1.110.000002020.05.28 14:45:00filled
2020.06.01 04:45:002684AUDNZDsell1.1 / 1.10.000002020.06.01 04:45:00filledFW - Medium_C3
2020.06.01 09:15:002685AUDNZDsell1.1 / 1.10.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 09:15:002686AUDNZDsell1.1 / 1.10.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 09:15:002687AUDNZDsell1.1 / 1.10.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 11:00:002688AUDNZDsell1.09 / 1.090.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 11:00:002689AUDNZDsell1.09 / 1.090.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 11:00:002690AUDNZDsell1.09 / 1.090.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 17:27:402691AUDNZDbuy1.1 / 1.10.000002020.06.01 17:27:40filledtp 1.07732
2020.06.02 08:30:002692AUDNZDsell2.73 / 2.730.000002020.06.02 08:30:00filledFW - Medium_C4
2020.06.02 09:45:002693AUDNZDsell1.09 / 1.090.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:002694EURGBPbuy0.33 / 0.330.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:002695EURGBPbuy0.33 / 0.330.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:002696EURGBPbuy0.33 / 0.330.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 10:45:002697AUDNZDsell2.73 / 2.730.000002020.06.02 10:45:00filledFW - Medium_C4
2020.06.02 10:45:002698AUDNZDsell2.73 / 2.730.000002020.06.02 10:45:00filledFW - Medium_C4
2020.06.02 11:15:002699AUDNZDsell2.73 / 2.730.000002020.06.02 11:15:00filledFW - Medium_C4
2020.06.02 11:30:002700AUDNZDsell2.72 / 2.720.000002020.06.02 11:30:00filledFW - Medium_C4
2020.06.02 11:30:002701AUDNZDsell2.72 / 2.720.000002020.06.02 11:30:00filledFW - Medium_C4
2020.06.02 12:45:002702AUDNZDsell2.71 / 2.710.000002020.06.02 12:45:00filledFW - Medium_C5
2020.06.02 18:13:402703EURGBPsell0.33 / 0.330.000002020.06.02 18:13:40filledtp 0.89192
2020.06.02 18:13:402704EURGBPsell0.33 / 0.330.000002020.06.02 18:13:40filledtp 0.89199
2020.06.02 19:45:002705AUDCADsell1.09 / 1.090.000002020.06.02 19:45:00filledFW - Medium_C3
2020.06.02 22:00:002706AUDNZDbuy2.71 / 2.710.000002020.06.02 22:00:00filled
2020.06.02 22:00:002707AUDNZDbuy2.73 / 2.730.000002020.06.02 22:00:00filled
2020.06.02 22:00:002708AUDNZDbuy1.1 / 1.10.000002020.06.02 22:00:00filled
2020.06.03 00:04:402709AUDNZDbuy1.1 / 1.10.000002020.06.03 00:04:40filledtp 1.08206
2020.06.03 00:04:402710AUDNZDbuy1.1 / 1.10.000002020.06.03 00:04:40filledtp 1.08182
2020.06.03 00:04:402711AUDNZDbuy2.73 / 2.730.000002020.06.03 00:04:40filledtp 1.08206
2020.06.03 00:04:402712AUDNZDbuy2.73 / 2.730.000002020.06.03 00:04:40filledtp 1.08182
2020.06.03 03:30:002713AUDCADsell1.11 / 1.110.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:002714AUDCADsell1.11 / 1.110.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:002715AUDCADsell1.11 / 1.110.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:002716AUDCADsell1.11 / 1.110.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 04:15:002717AUDCADsell2.77 / 2.770.000002020.06.03 04:15:00filledFW - Medium_C4
2020.06.03 07:00:002718AUDNZDbuy2.72 / 2.720.000002020.06.03 07:00:00filled
2020.06.03 07:00:002719AUDNZDbuy1.09 / 1.090.000002020.06.03 07:00:00filled
2020.06.03 08:45:002720AUDNZDbuy2.72 / 2.720.000002020.06.03 08:45:00filled
2020.06.03 08:45:002721AUDNZDbuy1.09 / 1.090.000002020.06.03 08:45:00filled
2020.06.03 10:20:402722EURGBPsell0.33 / 0.330.000002020.06.03 10:20:40filledtp 0.89134
2020.06.03 10:45:002723AUDNZDbuy2.73 / 2.730.000002020.06.03 10:45:00filled
2020.06.03 10:45:002724AUDNZDbuy1.09 / 1.090.000002020.06.03 10:45:00filled
2020.06.03 13:00:002725AUDNZDbuy1.09 / 1.090.000002020.06.03 13:00:00filled
2020.06.03 13:30:202726NZDCADsell1.29 / 1.290.000002020.06.03 13:30:20filledFW - Medium_C3
2020.06.03 13:30:202727NZDCADsell1.29 / 1.290.000002020.06.03 13:30:20filledFW - Medium_C3
2020.06.03 18:45:202728NZDCADsell1.28 / 1.280.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.03 18:45:202729NZDCADsell1.28 / 1.280.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.03 18:45:202730NZDCADsell1.28 / 1.280.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.04 11:15:202731NZDCADbuy1.29 / 1.290.000002020.06.04 11:15:20filled
2020.06.04 11:30:202732NZDCADbuy1.29 / 1.290.000002020.06.04 11:30:20filled
2020.06.04 17:30:202733NZDCADsell1.29 / 1.290.000002020.06.04 17:30:20filledFW - Medium_C3
2020.06.04 17:30:202734NZDCADsell1.29 / 1.290.000002020.06.04 17:30:20filledFW - Medium_C3
2020.06.05 07:45:202735NZDCADsell3.19 / 3.190.000002020.06.05 07:45:20filledFW - Medium_C4
2020.06.05 09:15:202736NZDCADsell3.18 / 3.180.000002020.06.05 09:15:20filledFW - Medium_C4
2020.06.05 09:30:202737NZDCADsell3.18 / 3.180.000002020.06.05 09:30:20filledFW - Medium_C4
2020.06.05 15:31:402738AUDCADbuy1.09 / 1.090.000002020.06.05 15:31:40filledtp 0.93584
2020.06.05 15:31:402739AUDCADbuy1.11 / 1.110.000002020.06.05 15:31:40filledtp 0.93578
2020.06.05 15:31:402740AUDCADbuy2.77 / 2.770.000002020.06.05 15:31:40filledtp 0.93584
2020.06.05 15:32:202741NZDCADbuy1.28 / 1.280.000002020.06.05 15:32:20filledtp 0.87273
2020.06.05 15:32:202742NZDCADbuy1.28 / 1.280.000002020.06.05 15:32:20filledtp 0.87262
2020.06.05 15:32:202743NZDCADbuy3.18 / 3.180.000002020.06.05 15:32:20filledtp 0.87273
2020.06.05 15:32:202744NZDCADbuy3.18 / 3.180.000002020.06.05 15:32:20filledtp 0.87262
2020.06.08 00:08:402745AUDCADbuy1.11 / 1.110.000002020.06.08 00:08:40filledtp 0.93364
2020.06.08 17:00:002746AUDCADbuy1.11 / 1.110.000002020.06.08 17:00:00filled
2020.06.09 02:15:202747NZDCADsell3.28 / 3.280.000002020.06.09 02:15:20filledFW - Medium_C4
2020.06.09 09:29:402748AUDCADbuy1.11 / 1.110.000002020.06.09 09:29:40filledtp 0.93425
2020.06.09 11:18:402749NZDCADbuy1.28 / 1.280.000002020.06.09 11:18:40filledtp 0.87245
2020.06.09 11:18:402750NZDCADbuy1.29 / 1.290.000002020.06.09 11:18:40filledtp 0.87209
2020.06.09 11:18:402751NZDCADbuy3.19 / 3.190.000002020.06.09 11:18:40filledtp 0.87245
2020.06.09 11:18:402752NZDCADbuy3.28 / 3.280.000002020.06.09 11:18:40filledtp 0.87209
2020.06.11 16:45:002753EURGBPsell0.39 / 0.390.000002020.06.11 16:45:00filledFW - Medium_C3
2020.06.11 19:15:002754EURGBPsell0.39 / 0.390.000002020.06.11 19:15:00filledFW - Medium_C3
2020.06.11 20:00:002755EURGBPbuy0.39 / 0.390.000002020.06.11 20:00:00filled
2020.06.11 20:30:002756EURGBPbuy0.39 / 0.390.000002020.06.11 20:30:00filled
2020.06.29 13:15:002757EURGBPsell0.39 / 0.390.000002020.06.29 13:15:00filledFW - Medium_C3
2020.06.29 13:45:002758EURGBPsell0.39 / 0.390.000002020.06.29 13:45:00filledFW - Medium_C3
2020.06.29 13:45:002759EURGBPsell0.39 / 0.390.000002020.06.29 13:45:00filledFW - Medium_C3
2020.06.29 14:00:002760EURGBPsell0.39 / 0.390.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:002761EURGBPsell0.39 / 0.390.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:002762EURGBPsell0.39 / 0.390.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:002763EURGBPsell0.39 / 0.390.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.30 00:30:202764NZDCADbuy1.29 / 1.290.000002020.06.30 00:30:20filled
2020.06.30 07:00:002765EURGBPbuy0.39 / 0.390.000002020.06.30 07:00:00filled
2020.06.30 11:15:002766EURGBPbuy0.39 / 0.390.000002020.06.30 11:15:00filled
2020.06.30 13:14:202767EURGBPbuy0.39 / 0.390.000002020.06.30 13:14:20filledtp 0.91273
2020.06.30 13:30:002768EURGBPbuy0.39 / 0.390.000002020.06.30 13:30:00filled
2020.06.30 15:00:002769EURGBPbuy0.39 / 0.390.000002020.06.30 15:00:00filled
2020.06.30 16:30:002770EURGBPbuy0.39 / 0.390.000002020.06.30 16:30:00filled
2020.06.30 17:11:402771EURGBPbuy0.39 / 0.390.000002020.06.30 17:11:40filledtp 0.91003
2020.07.02 07:15:202772NZDCADsell1.38 / 1.380.000002020.07.02 07:15:20filledFW - Medium_C3
2020.07.02 08:00:202773NZDCADsell1.38 / 1.380.000002020.07.02 08:00:20filledFW - Medium_C3
2020.07.02 12:15:202774NZDCADsell1.37 / 1.370.000002020.07.02 12:15:20filledFW - Medium_C3
2020.07.02 14:15:002775AUDNZDbuy1.29 / 1.290.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:002776AUDNZDbuy1.29 / 1.290.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:002777AUDNZDbuy1.29 / 1.290.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:002778AUDNZDbuy1.29 / 1.290.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:002779AUDNZDbuy1.29 / 1.290.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:202780NZDCADsell1.37 / 1.370.000002020.07.02 14:15:20filledFW - Medium_C3
2020.07.02 14:15:202781NZDCADsell1.37 / 1.370.000002020.07.02 14:15:20filledFW - Medium_C3
2020.07.02 14:30:202782NZDCADsell3.43 / 3.430.000002020.07.02 14:30:20filledFW - Medium_C4
2020.07.02 14:45:202783NZDCADsell3.43 / 3.430.000002020.07.02 14:45:20filledFW - Medium_C4
2020.07.02 23:15:202784NZDCADbuy3.43 / 3.430.000002020.07.02 23:15:20filled
2020.07.02 23:15:202785NZDCADbuy1.38 / 1.380.000002020.07.02 23:15:20filled
2020.07.03 00:09:402786NZDCADbuy1.38 / 1.380.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 00:09:402787NZDCADbuy1.37 / 1.370.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 00:09:402788NZDCADbuy3.43 / 3.430.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 15:15:002789AUDNZDsell1.29 / 1.290.000002020.07.03 15:15:00filled
2020.07.03 22:55:402790AUDNZDsell1.29 / 1.290.000002020.07.03 22:55:40filledtp 1.06388
2020.07.03 22:55:402791AUDNZDsell1.29 / 1.290.000002020.07.03 22:55:40filledtp 1.06342
2020.07.03 22:55:402792AUDNZDsell1.29 / 1.290.000002020.07.03 22:55:40filledtp 1.06402
2020.07.03 22:55:402793AUDNZDsell1.29 / 1.290.000002020.07.03 22:55:40filledtp 1.06369
2020.07.03 22:55:402794NZDCADbuy1.37 / 1.370.000002020.07.03 22:55:40filledtp 0.88407
2020.07.03 22:55:402795NZDCADbuy1.37 / 1.370.000002020.07.03 22:55:40filledtp 0.88420
2020.07.13 19:15:002796EURGBPsell0.42 / 0.420.000002020.07.13 19:15:00filledFW - Medium_C3
2020.07.13 21:00:002797EURGBPsell0.42 / 0.420.000002020.07.13 21:00:00filledFW - Medium_C3
2020.07.14 03:15:002798EURGBPsell1.05 / 1.050.000002020.07.14 03:15:00filledFW - Medium_C4
2020.07.14 04:15:002799EURGBPsell0.42 / 0.420.000002020.07.14 04:15:00filledFW - Medium_C3
2020.07.14 11:15:002800EURGBPsell0.42 / 0.420.000002020.07.14 11:15:00filledFW - Medium_C3
2020.07.14 11:30:002801EURGBPsell1.05 / 1.050.000002020.07.14 11:30:00filledFW - Medium_C4
2020.07.14 16:15:002802EURGBPsell1.05 / 1.050.000002020.07.14 16:15:00filledFW - Medium_C5
2020.07.14 16:15:002803EURGBPsell1.05 / 1.050.000002020.07.14 16:15:00filledFW - Medium_C4
2020.07.14 16:30:002804EURGBPsell0.42 / 0.420.000002020.07.14 16:30:00filledFW - Medium_C3
2020.07.14 16:45:002805AUDNZDsell1.37 / 1.370.000002020.07.14 16:45:00filledFW - Medium_C3
2020.07.14 17:15:002806EURGBPsell0.42 / 0.420.000002020.07.14 17:15:00filledFW - Medium_C3
2020.07.14 17:15:002807EURGBPsell1.05 / 1.050.000002020.07.14 17:15:00filledFW - Medium_C4
2020.07.14 17:15:002808EURGBPsell0.42 / 0.420.000002020.07.14 17:15:00filledFW - Medium_C3
2020.07.15 09:30:002809EURGBPbuy1.05 / 1.050.000002020.07.15 09:30:00filled
2020.07.15 09:30:002810EURGBPbuy0.42 / 0.420.000002020.07.15 09:30:00filled
2020.07.15 10:00:402811EURGBPbuy0.42 / 0.420.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:00:402812EURGBPbuy1.05 / 1.050.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:00:402813EURGBPbuy1.05 / 1.050.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:15:002814EURGBPbuy1.05 / 1.050.000002020.07.15 10:15:00filled
2020.07.15 10:15:002815EURGBPbuy0.42 / 0.420.000002020.07.15 10:15:00filled
2020.07.15 15:00:002816EURGBPbuy0.42 / 0.420.000002020.07.15 15:00:00filled
2020.07.15 16:00:002817EURGBPbuy1.05 / 1.050.000002020.07.15 16:00:00filled
2020.07.15 16:00:002818EURGBPbuy0.42 / 0.420.000002020.07.15 16:00:00filled
2020.07.15 16:30:002819AUDCADsell1.39 / 1.390.000002020.07.15 16:30:00filledFW - Medium_C3
2020.07.15 16:30:002820AUDCADsell1.39 / 1.390.000002020.07.15 16:30:00filledFW - Medium_C3
2020.07.15 16:45:002821AUDCADsell1.39 / 1.390.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 16:45:002822AUDCADsell1.39 / 1.390.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 16:45:002823AUDCADsell1.39 / 1.390.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 17:40:402824AUDCADbuy1.39 / 1.390.000002020.07.15 17:40:40filledtp 0.95148
2020.07.15 18:00:002825EURGBPbuy0.42 / 0.420.000002020.07.15 18:00:00filled
2020.07.15 18:04:402826AUDCADbuy1.39 / 1.390.000002020.07.15 18:04:40filledtp 0.94968
2020.07.15 18:04:402827AUDCADbuy1.39 / 1.390.000002020.07.15 18:04:40filledtp 0.94974
2020.07.15 18:07:402828AUDCADbuy1.39 / 1.390.000002020.07.15 18:07:40filledtp 0.94943
2020.07.15 18:21:402829AUDNZDbuy1.37 / 1.370.000002020.07.15 18:21:40filledtp 1.06685
2020.07.15 18:22:402830AUDCADbuy1.39 / 1.390.000002020.07.15 18:22:40filledtp 0.94815
2020.07.16 18:30:002831EURGBPbuy0.42 / 0.420.000002020.07.16 18:30:00filled
2020.07.21 17:45:002832AUDCADsell1.45 / 1.450.000002020.07.21 17:45:00filledFW - Medium_C3
2020.07.21 18:00:002833AUDCADsell1.45 / 1.450.000002020.07.21 18:00:00filledFW - Medium_C3
2020.07.21 18:15:002834AUDCADsell1.45 / 1.450.000002020.07.21 18:15:00filledFW - Medium_C3
2020.07.21 21:00:002835AUDCADsell1.44 / 1.440.000002020.07.21 21:00:00filledFW - Medium_C3
2020.07.21 21:15:002836AUDCADsell3.6 / 3.60.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.21 21:15:002837AUDCADsell3.6 / 3.60.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.21 21:15:002838AUDCADsell3.6 / 3.60.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.22 09:00:002839AUDCADsell1.44 / 1.440.000002020.07.22 09:00:00filledFW - Medium_C3
2020.07.22 09:00:002840AUDCADsell3.59 / 3.590.000002020.07.22 09:00:00filledFW - Medium_C4
2020.07.22 10:15:002841AUDCADsell3.58 / 3.580.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:002842AUDCADsell1.43 / 1.430.000002020.07.22 10:15:00filledFW - Medium_C3
2020.07.22 10:15:002843AUDCADsell3.58 / 3.580.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:002844AUDCADsell3.58 / 3.580.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:002845AUDCADsell1.43 / 1.430.000002020.07.22 10:15:00filledFW - Medium_C3
2020.07.22 10:37:402846AUDCADbuy1.45 / 1.450.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:37:402847AUDCADbuy3.6 / 3.60.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:37:402848AUDCADbuy3.58 / 3.580.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:38:402849AUDCADbuy1.45 / 1.450.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 10:38:402850AUDCADbuy1.45 / 1.450.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:402851AUDCADbuy1.44 / 1.440.000002020.07.22 10:38:40filledtp 0.95828
2020.07.22 10:38:402852AUDCADbuy3.6 / 3.60.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:402853AUDCADbuy3.6 / 3.60.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 10:38:402854AUDCADbuy3.59 / 3.590.000002020.07.22 10:38:40filledtp 0.95828
2020.07.22 10:38:402855AUDCADbuy3.58 / 3.580.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:402856AUDCADbuy3.58 / 3.580.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 15:30:002857AUDCADsell1.51 / 1.510.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:002858AUDCADsell1.51 / 1.510.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:002859AUDCADsell1.51 / 1.510.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:002860AUDCADsell1.51 / 1.510.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:202861NZDCADsell1.62 / 1.620.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 15:30:202862NZDCADsell1.62 / 1.620.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 15:30:202863NZDCADsell1.62 / 1.620.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 19:45:202864NZDCADbuy1.62 / 1.620.000002020.07.22 19:45:20filled
2020.07.22 21:00:202865NZDCADbuy1.62 / 1.620.000002020.07.22 21:00:20filled
2020.07.23 00:10:402866NZDCADbuy1.62 / 1.620.000002020.07.23 00:10:40filledtp 0.89259
2020.07.23 00:45:002867AUDCADbuy1.44 / 1.440.000002020.07.23 00:45:00filled
2020.07.23 04:30:002868AUDCADbuy1.43 / 1.430.000002020.07.23 04:30:00filled
2020.07.23 10:30:002869AUDCADbuy1.51 / 1.510.000002020.07.23 10:30:00filled
2020.07.23 12:15:002870AUDCADbuy1.51 / 1.510.000002020.07.23 12:15:00filled
2020.07.23 12:30:002871AUDCADbuy1.43 / 1.430.000002020.07.23 12:30:00filled
2020.07.23 13:00:002872AUDCADbuy1.51 / 1.510.000002020.07.23 13:00:00filled
2020.07.23 14:30:002873AUDCADbuy1.51 / 1.510.000002020.07.23 14:30:00filled
2020.07.28 12:15:002874AUDNZDsell1.68 / 1.680.000002020.07.28 12:15:00filledFW - Medium_C3
2020.07.28 18:00:002875AUDNZDsell1.68 / 1.680.000002020.07.28 18:00:00filledFW - Medium_C3
2020.07.28 20:45:002876AUDNZDsell1.68 / 1.680.000002020.07.28 20:45:00filledFW - Medium_C3
2020.07.28 20:45:002877AUDNZDsell1.68 / 1.680.000002020.07.28 20:45:00filledFW - Medium_C3
2020.07.28 21:00:002878AUDNZDsell4.19 / 4.190.000002020.07.28 21:00:00filledFW - Medium_C4
2020.07.29 04:15:002879AUDNZDsell1.68 / 1.680.000002020.07.29 04:15:00filledFW - Medium_C3
2020.07.29 12:45:002880AUDNZDsell1.67 / 1.670.000002020.07.29 12:45:00filledFW - Medium_C3
2020.07.29 13:00:002881AUDNZDsell4.18 / 4.180.000002020.07.29 13:00:00filledFW - Medium_C4
2020.07.29 14:15:002882AUDNZDsell1.67 / 1.670.000002020.07.29 14:15:00filledFW - Medium_C3
2020.07.29 15:15:002883AUDNZDsell4.18 / 4.180.000002020.07.29 15:15:00filledFW - Medium_C4
2020.07.30 05:45:002884AUDNZDsell4.18 / 4.180.000002020.07.30 05:45:00filledFW - Medium_C4
2020.07.30 07:00:002885AUDNZDsell4.17 / 4.170.000002020.07.30 07:00:00filledFW - Medium_C5
2020.07.30 10:07:402886AUDNZDbuy1.68 / 1.680.000002020.07.30 10:07:40filledtp 1.07728
2020.07.30 10:07:402887AUDNZDbuy4.18 / 4.180.000002020.07.30 10:07:40filledtp 1.07728
2020.07.30 10:08:402888AUDNZDbuy1.68 / 1.680.000002020.07.30 10:08:40filledtp 1.07708
2020.07.30 10:08:402889AUDNZDbuy4.18 / 4.180.000002020.07.30 10:08:40filledtp 1.07708
2020.07.30 16:22:402890AUDNZDbuy1.68 / 1.680.000002020.07.30 16:22:40filledtp 1.07672
2020.07.30 16:22:402891AUDNZDbuy1.68 / 1.680.000002020.07.30 16:22:40filledtp 1.07662
2020.07.30 16:22:402892AUDNZDbuy4.19 / 4.190.000002020.07.30 16:22:40filledtp 1.07672
2020.07.30 16:22:402893AUDNZDbuy4.18 / 4.180.000002020.07.30 16:22:40filledtp 1.07662
2020.07.30 16:22:402894AUDNZDbuy4.17 / 4.170.000002020.07.30 16:22:40filledtp 1.07672
2020.07.30 16:30:002895AUDNZDbuy1.67 / 1.670.000002020.07.30 16:30:00filled
2020.07.30 16:45:002896AUDNZDbuy1.67 / 1.670.000002020.07.30 16:45:00filled
2020.07.30 17:00:402897AUDNZDbuy1.68 / 1.680.000002020.07.30 17:00:40filledtp 1.07568
2020.07.30 21:45:002898AUDCADsell1.7 / 1.70.000002020.07.30 21:45:00filledFW - Medium_C3
2020.07.30 21:45:002899AUDCADsell1.7 / 1.70.000002020.07.30 21:45:00filledFW - Medium_C3
2020.07.30 23:00:002900AUDCADsell1.7 / 1.70.000002020.07.30 23:00:00filledFW - Medium_C3
2020.07.30 23:00:202901NZDCADsell1.83 / 1.830.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:00:202902NZDCADsell1.83 / 1.830.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:00:202903NZDCADsell1.83 / 1.830.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:15:202904NZDCADsell1.83 / 1.830.000002020.07.30 23:15:20filledFW - Medium_C3
2020.07.31 03:00:002905AUDCADsell4.24 / 4.240.000002020.07.31 03:00:00filledFW - Medium_C4
2020.07.31 03:15:002906AUDCADsell4.23 / 4.230.000002020.07.31 03:15:00filledFW - Medium_C4
2020.07.31 04:45:002907AUDCADsell4.23 / 4.230.000002020.07.31 04:45:00filledFW - Medium_C4
2020.07.31 08:00:002908AUDCADsell1.69 / 1.690.000002020.07.31 08:00:00filledFW - Medium_C3
2020.07.31 14:11:402909NZDCADbuy1.83 / 1.830.000002020.07.31 14:11:40filledtp 0.89600
2020.07.31 14:24:402910AUDCADbuy1.7 / 1.70.000002020.07.31 14:24:40filledtp 0.96427
2020.07.31 14:24:402911AUDCADbuy4.24 / 4.240.000002020.07.31 14:24:40filledtp 0.96427
2020.07.31 14:30:202912NZDCADbuy1.83 / 1.830.000002020.07.31 14:30:20filled
2020.07.31 14:39:402913NZDCADbuy1.83 / 1.830.000002020.07.31 14:39:40filledtp 0.89438
2020.07.31 14:43:402914NZDCADbuy1.83 / 1.830.000002020.07.31 14:43:40filledtp 0.89404
2020.07.31 14:45:002915AUDCADbuy4.23 / 4.230.000002020.07.31 14:45:00filled
2020.07.31 14:45:002916AUDCADbuy1.7 / 1.70.000002020.07.31 14:45:00filled
2020.07.31 16:08:402917AUDCADbuy1.7 / 1.70.000002020.07.31 16:08:40filledtp 0.96315
2020.07.31 16:08:402918AUDCADbuy4.23 / 4.230.000002020.07.31 16:08:40filledtp 0.96315
2020.07.31 16:10:402919AUDCADbuy1.69 / 1.690.000002020.07.31 16:10:40filledtp 0.96279
2020.07.31 17:00:002920EURGBPbuy0.56 / 0.560.000002020.07.31 17:00:00filledFW - Medium_C3
2020.08.04 10:29:402921EURGBPsell0.56 / 0.560.000002020.08.04 10:29:40filledtp 0.90075
2020.08.06 22:15:002922AUDCADsell1.84 / 1.840.000002020.08.06 22:15:00filledFW - Medium_C3
2020.08.06 22:15:002923AUDCADsell1.84 / 1.840.000002020.08.06 22:15:00filledFW - Medium_C3
2020.08.06 22:45:202924NZDCADsell1.99 / 1.990.000002020.08.06 22:45:20filledFW - Medium_C3
2020.08.07 05:45:202925NZDCADsell1.99 / 1.990.000002020.08.07 05:45:20filledFW - Medium_C3
2020.08.07 13:45:202926NZDCADbuy1.99 / 1.990.000002020.08.07 13:45:20filled
2020.08.07 15:13:402927NZDCADbuy1.99 / 1.990.000002020.08.07 15:13:40filledtp 0.88678
2020.08.07 16:10:402928AUDCADbuy1.84 / 1.840.000002020.08.07 16:10:40filledtp 0.96043
2020.08.07 16:11:202929AUDCADbuy1.84 / 1.840.000002020.08.07 16:11:20filledtp 0.96034
2020.08.13 22:00:202930NZDCADbuy2.06 / 2.060.000002020.08.13 22:00:20filledFW - Medium_C3
2020.08.14 05:15:202931NZDCADbuy2.06 / 2.060.000002020.08.14 05:15:20filledFW - Medium_C3
2020.08.14 05:15:202932NZDCADbuy2.06 / 2.060.000002020.08.14 05:15:20filledFW - Medium_C3
2020.08.14 06:45:202933NZDCADbuy2.07 / 2.070.000002020.08.14 06:45:20filledFW - Medium_C3
2020.08.14 16:00:202934NZDCADsell2.07 / 2.070.000002020.08.14 16:00:20filled
2020.08.14 22:45:002935AUDNZDsell1.89 / 1.890.000002020.08.14 22:45:00filledFW - Medium_C3
2020.08.17 01:45:002936AUDNZDsell1.89 / 1.890.000002020.08.17 01:45:00filledFW - Medium_C3
2020.08.17 02:00:002937AUDNZDsell1.89 / 1.890.000002020.08.17 02:00:00filledFW - Medium_C3
2020.08.17 03:00:002938AUDNZDsell4.72 / 4.720.000002020.08.17 03:00:00filledFW - Medium_C4
2020.08.17 03:15:002939AUDNZDsell1.89 / 1.890.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 03:15:002940AUDNZDsell1.89 / 1.890.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 03:15:002941AUDNZDsell1.89 / 1.890.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 04:00:002942AUDNZDsell1.88 / 1.880.000002020.08.17 04:00:00filledFW - Medium_C3
2020.08.17 04:00:002943AUDNZDsell4.71 / 4.710.000002020.08.17 04:00:00filledFW - Medium_C4
2020.08.17 04:00:002944AUDNZDsell4.71 / 4.710.000002020.08.17 04:00:00filledFW - Medium_C4
2020.08.17 15:15:002945AUDNZDsell4.71 / 4.710.000002020.08.17 15:15:00filledFW - Medium_C5
2020.08.17 22:53:402946NZDCADsell2.06 / 2.060.000002020.08.17 22:53:40filledtp 0.86575
2020.08.17 22:58:402947AUDNZDbuy1.89 / 1.890.000002020.08.17 22:58:40filledtp 1.09966
2020.08.17 22:58:402948AUDNZDbuy1.89 / 1.890.000002020.08.17 22:58:40filledtp 1.09952
2020.08.17 22:58:402949AUDNZDbuy4.72 / 4.720.000002020.08.17 22:58:40filledtp 1.09966
2020.08.17 22:58:402950AUDNZDbuy4.71 / 4.710.000002020.08.17 22:58:40filledtp 1.09952
2020.08.17 22:58:402951AUDNZDbuy4.71 / 4.710.000002020.08.17 22:58:40filledtp 1.09966
2020.08.18 03:45:202952NZDCADsell2.06 / 2.060.000002020.08.18 03:45:20filled
2020.08.18 16:00:202953NZDCADsell2.06 / 2.060.000002020.08.18 16:00:20filled
2020.08.18 16:28:402954AUDNZDbuy1.89 / 1.890.000002020.08.18 16:28:40filledtp 1.09979
2020.08.18 16:28:402955AUDNZDbuy1.88 / 1.880.000002020.08.18 16:28:40filledtp 1.09990
2020.08.18 16:28:402956AUDNZDbuy4.71 / 4.710.000002020.08.18 16:28:40filledtp 1.09979
2020.08.18 17:21:402957AUDNZDbuy1.89 / 1.890.000002020.08.18 17:21:40filledtp 1.09877
2020.08.18 17:30:002958AUDNZDbuy1.89 / 1.890.000002020.08.18 17:30:00filled
2020.08.18 19:00:002959AUDNZDbuy1.89 / 1.890.000002020.08.18 19:00:00filled
2020.08.20 11:30:002960AUDCADbuy1.95 / 1.950.000002020.08.20 11:30:00filledFW - Medium_C3
2020.08.20 12:30:002961AUDCADbuy1.95 / 1.950.000002020.08.20 12:30:00filledFW - Medium_C3
2020.08.20 21:54:402962AUDCADsell1.95 / 1.950.000002020.08.20 21:54:40filledtp 0.94782
2020.08.20 23:00:002963AUDCADsell1.95 / 1.950.000002020.08.20 23:00:00filled
2020.08.26 22:45:002964AUDNZDbuy1.95 / 1.950.000002020.08.26 22:45:00filledFW - Medium_C3
2020.08.27 03:30:002965AUDNZDbuy1.95 / 1.950.000002020.08.27 03:30:00filledFW - Medium_C3
2020.08.27 04:15:002966AUDNZDbuy1.95 / 1.950.000002020.08.27 04:15:00filledFW - Medium_C3
2020.08.27 04:15:002967AUDNZDbuy1.95 / 1.950.000002020.08.27 04:15:00filledFW - Medium_C3
2020.08.27 04:45:002968AUDNZDbuy4.87 / 4.870.000002020.08.27 04:45:00filledFW - Medium_C4
2020.08.27 15:29:202969AUDNZDsell1.95 / 1.950.000002020.08.27 15:29:20filledtp 1.09343
2020.08.27 15:29:202970AUDNZDsell4.87 / 4.870.000002020.08.27 15:29:20filledtp 1.09343
2020.08.27 16:08:402971AUDNZDsell1.95 / 1.950.000002020.08.27 16:08:40filledtp 1.09374
2020.08.27 16:10:202972AUDNZDsell1.95 / 1.950.000002020.08.27 16:10:20filledtp 1.09393
2020.08.27 16:10:202973AUDNZDsell1.95 / 1.950.000002020.08.27 16:10:20filledtp 1.09412
2020.08.28 16:15:002974AUDCADsell1.97 / 1.970.000002020.08.28 16:15:00filledFW - Medium_C3
2020.08.28 17:30:002975AUDCADsell1.97 / 1.970.000002020.08.28 17:30:00filledFW - Medium_C3
2020.08.31 11:00:002976AUDCADbuy1.97 / 1.970.000002020.08.31 11:00:00filled
2020.09.02 04:30:202977NZDCADsell2.14 / 2.140.000002020.09.02 04:30:20filledFW - Medium_C3
2020.09.02 05:30:002978AUDNZDbuy1.97 / 1.970.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:002979AUDNZDbuy1.97 / 1.970.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:002980AUDNZDbuy1.97 / 1.970.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:202981NZDCADsell2.14 / 2.140.000002020.09.02 05:30:20filledFW - Medium_C3
2020.09.02 05:30:202982NZDCADsell2.14 / 2.140.000002020.09.02 05:30:20filledFW - Medium_C3
2020.09.02 05:45:002983AUDNZDbuy1.97 / 1.970.000002020.09.02 05:45:00filledFW - Medium_C3
2020.09.02 05:45:002984AUDNZDbuy1.97 / 1.970.000002020.09.02 05:45:00filledFW - Medium_C3
2020.09.02 12:45:002985AUDCADbuy1.97 / 1.970.000002020.09.02 12:45:00filled
2020.09.02 17:00:002986AUDNZDbuy1.98 / 1.980.000002020.09.02 17:00:00filledFW - Medium_C3
2020.09.02 17:00:002987AUDNZDbuy1.98 / 1.980.000002020.09.02 17:00:00filledFW - Medium_C3
2020.09.03 12:45:202988NZDCADbuy2.14 / 2.140.000002020.09.03 12:45:20filled
2020.09.03 13:00:002989AUDNZDsell1.98 / 1.980.000002020.09.03 13:00:00filled
2020.09.03 16:27:402990AUDNZDsell1.97 / 1.970.000002020.09.03 16:27:40filledtp 1.08475
2020.09.03 16:30:002991AUDNZDsell1.97 / 1.970.000002020.09.03 16:30:00filled
2020.09.03 17:06:402992NZDCADbuy2.14 / 2.140.000002020.09.03 17:06:40filledtp 0.88044
2020.09.03 20:00:002993AUDNZDsell1.97 / 1.970.000002020.09.03 20:00:00filled
2020.09.03 20:00:202994NZDCADbuy2.14 / 2.140.000002020.09.03 20:00:20filled
2020.09.03 22:15:002995AUDNZDsell1.97 / 1.970.000002020.09.03 22:15:00filled
2020.09.04 07:15:002996AUDNZDsell1.97 / 1.970.000002020.09.04 07:15:00filled
2020.09.04 11:15:002997AUDNZDsell1.98 / 1.980.000002020.09.04 11:15:00filled
2020.09.04 17:15:002998AUDCADbuy2.09 / 2.090.000002020.09.04 17:15:00filledFW - Medium_C3
2020.09.04 17:30:002999AUDCADsell2.09 / 2.090.000002020.09.04 17:30:00filled
2020.09.18 06:45:203000NZDCADsell2.23 / 2.230.000002020.09.18 06:45:20filledFW - Medium_C3
2020.09.21 12:45:203001NZDCADbuy2.23 / 2.230.000002020.09.21 12:45:20filled
2020.09.24 03:00:003002AUDCADbuy2.15 / 2.150.000002020.09.24 03:00:00filledFW - Medium_C3
2020.09.24 05:00:003003AUDCADbuy2.16 / 2.160.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:003004AUDCADbuy2.16 / 2.160.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:003005AUDCADbuy2.16 / 2.160.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:003006AUDCADbuy2.16 / 2.160.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:003007AUDCADbuy2.16 / 2.160.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:003008AUDCADbuy2.16 / 2.160.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.25 10:14:403009AUDCADsell2.16 / 2.160.000002020.09.25 10:14:40filledtp 0.94508
2020.09.25 10:14:403010AUDCADsell2.16 / 2.160.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:403011AUDCADsell2.16 / 2.160.000002020.09.25 10:14:40filledtp 0.94514
2020.09.25 10:14:403012AUDCADsell2.16 / 2.160.000002020.09.25 10:14:40filledtp 0.94524
2020.09.25 10:15:003013AUDCADsell2.16 / 2.160.000002020.09.25 10:15:00filled
2020.09.28 13:15:003014EURGBPbuy0.65 / 0.650.000002020.09.28 13:15:00filledFW - Medium_C3
2020.09.28 13:45:003015EURGBPbuy0.65 / 0.650.000002020.09.28 13:45:00filledFW - Medium_C3
2020.09.28 14:15:003016EURGBPbuy0.65 / 0.650.000002020.09.28 14:15:00filledFW - Medium_C3
2020.09.28 15:00:003017AUDCADsell2.15 / 2.150.000002020.09.28 15:00:00filled
2020.09.28 22:00:003018EURGBPsell0.65 / 0.650.000002020.09.28 22:00:00filled
2020.09.29 00:17:003019EURGBPsell0.65 / 0.650.000002020.09.29 00:17:00filled
2020.09.29 00:17:003020EURGBPsell0.65 / 0.650.000002020.09.29 00:17:00filled
2020.09.29 03:15:003021AUDCADsell2.16 / 2.160.000002020.09.29 03:15:00filled
2020.09.29 15:00:003022AUDCADsell2.18 / 2.180.000002020.09.29 15:00:00filledFW - Medium_C3
2020.09.29 15:00:003023AUDCADsell2.18 / 2.180.000002020.09.29 15:00:00filledFW - Medium_C3
2020.09.29 18:00:003024AUDCADsell2.18 / 2.180.000002020.09.29 18:00:00filledFW - Medium_C3
2020.09.29 18:00:003025AUDCADsell2.18 / 2.180.000002020.09.29 18:00:00filledFW - Medium_C3
2020.09.29 18:15:003026AUDCADsell2.18 / 2.180.000002020.09.29 18:15:00filledFW - Medium_C3
2020.09.30 03:00:203027NZDCADsell2.35 / 2.350.000002020.09.30 03:00:20filledFW - Medium_C3
2020.09.30 03:19:003028NZDCADsell2.35 / 2.350.000002020.09.30 03:19:00filledFW - Medium_C3
2020.09.30 06:11:403029AUDCADbuy2.18 / 2.180.000002020.09.30 06:11:40filledtp 0.95331
2020.09.30 10:18:403030NZDCADbuy2.35 / 2.350.000002020.09.30 10:18:40filledtp 0.88195
2020.09.30 10:27:403031NZDCADbuy2.35 / 2.350.000002020.09.30 10:27:40filledtp 0.88135
2020.09.30 14:15:003032AUDCADbuy2.18 / 2.180.000002020.09.30 14:15:00filled
2020.09.30 18:00:003033AUDCADsell2.19 / 2.190.000002020.09.30 18:00:00filledFW - Medium_C3
2020.10.01 03:58:403034AUDCADbuy2.18 / 2.180.000002020.10.01 03:58:40filledtp 0.95299
2020.10.01 03:58:403035AUDCADbuy2.18 / 2.180.000002020.10.01 03:58:40filledtp 0.95286
2020.10.01 04:00:003036AUDCADbuy2.18 / 2.180.000002020.10.01 04:00:00filled
2020.10.01 21:02:403037AUDCADbuy2.19 / 2.190.000002020.10.01 21:02:40filledtp 0.95387
2020.10.07 00:15:303038AUDCADbuy2.23 / 2.230.000002020.10.07 00:15:30filledFW - Medium_C3
2020.10.07 00:15:303039AUDCADbuy2.23 / 2.230.000002020.10.07 00:15:30filledFW - Medium_C3
2020.10.07 04:56:403040AUDCADsell2.23 / 2.230.000002020.10.07 04:56:40filledtp 0.94850
2020.10.07 09:45:003041AUDCADsell2.23 / 2.230.000002020.10.07 09:45:00filled
2020.10.07 19:30:203042NZDCADbuy2.43 / 2.430.000002020.10.07 19:30:20filledFW - Medium_C3
2020.10.07 19:45:203043NZDCADbuy2.43 / 2.430.000002020.10.07 19:45:20filledFW - Medium_C3
2020.10.07 21:30:203044NZDCADbuy2.44 / 2.440.000002020.10.07 21:30:20filledFW - Medium_C3
2020.10.07 21:30:203045NZDCADbuy2.44 / 2.440.000002020.10.07 21:30:20filledFW - Medium_C3
2020.10.08 02:15:203046NZDCADbuy2.44 / 2.440.000002020.10.08 02:15:20filledFW - Medium_C3
2020.10.08 02:30:203047NZDCADbuy2.44 / 2.440.000002020.10.08 02:30:20filledFW - Medium_C3
2020.10.08 03:15:203048NZDCADbuy6.09 / 6.090.000002020.10.08 03:15:20filledFW - Medium_C4
2020.10.08 03:30:203049NZDCADbuy2.44 / 2.440.000002020.10.08 03:30:20filledFW - Medium_C3
2020.10.08 03:30:203050NZDCADbuy6.1 / 6.10.000002020.10.08 03:30:20filledFW - Medium_C4
2020.10.08 11:15:203051NZDCADsell6.09 / 6.090.000002020.10.08 11:15:20filled
2020.10.08 11:15:203052NZDCADsell2.43 / 2.430.000002020.10.08 11:15:20filled
2020.10.09 06:00:203053NZDCADsell6.1 / 6.10.000002020.10.09 06:00:20filled
2020.10.09 06:00:203054NZDCADsell2.43 / 2.430.000002020.10.09 06:00:20filled
2020.10.09 14:15:203055NZDCADsell2.44 / 2.440.000002020.10.09 14:15:20filled
2020.10.09 14:15:203056NZDCADsell2.44 / 2.440.000002020.10.09 14:15:20filled
2020.10.09 15:00:203057NZDCADsell2.44 / 2.440.000002020.10.09 15:00:20filled
2020.10.09 15:00:203058NZDCADsell2.44 / 2.440.000002020.10.09 15:00:20filled
2020.10.09 16:55:403059NZDCADsell2.44 / 2.440.000002020.10.09 16:55:40filledtp 0.87364
2020.10.13 18:30:003060AUDNZDbuy2.27 / 2.270.000002020.10.13 18:30:00filledFW - Medium_C3
2020.10.13 18:45:003061AUDNZDbuy2.27 / 2.270.000002020.10.13 18:45:00filledFW - Medium_C3
2020.10.14 04:15:003062AUDNZDbuy2.27 / 2.270.000002020.10.14 04:15:00filledFW - Medium_C3
2020.10.14 16:15:003063AUDNZDsell2.27 / 2.270.000002020.10.14 16:15:00filled
2020.10.14 16:56:203064AUDNZDsell2.27 / 2.270.000002020.10.14 16:56:20filledtp 1.07845
2020.10.14 17:09:403065AUDNZDsell2.27 / 2.270.000002020.10.14 17:09:40filledtp 1.07865
2020.10.15 01:45:003066AUDNZDbuy2.29 / 2.290.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:003067AUDNZDbuy2.29 / 2.290.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:003068AUDNZDbuy2.29 / 2.290.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:003069AUDNZDbuy2.29 / 2.290.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 06:00:003070AUDCADbuy2.29 / 2.290.000002020.10.15 06:00:00filledFW - Medium_C3
2020.10.15 11:45:003071AUDCADbuy2.31 / 2.310.000002020.10.15 11:45:00filledFW - Medium_C3
2020.10.15 17:58:403072AUDNZDsell2.29 / 2.290.000002020.10.15 17:58:40filledtp 1.07458
2020.10.15 17:59:203073AUDNZDsell2.29 / 2.290.000002020.10.15 17:59:20filledtp 1.07483
2020.10.15 18:15:003074AUDNZDsell2.29 / 2.290.000002020.10.15 18:15:00filled
2020.10.15 21:15:003075AUDNZDsell2.29 / 2.290.000002020.10.15 21:15:00filled
2020.10.19 13:00:003076AUDCADsell2.31 / 2.310.000002020.10.19 13:00:00filled
2020.10.19 18:30:003077AUDCADbuy5.88 / 5.880.000002020.10.19 18:30:00filledFW - Medium_C4
2020.10.19 21:45:003078AUDCADbuy2.36 / 2.360.000002020.10.19 21:45:00filledFW - Medium_C3
2020.10.20 09:15:003079AUDCADbuy2.37 / 2.370.000002020.10.20 09:15:00filledFW - Medium_C3
2020.10.20 09:15:003080AUDCADbuy2.37 / 2.370.000002020.10.20 09:15:00filledFW - Medium_C3
2020.10.20 12:00:203081NZDCADbuy2.54 / 2.540.000002020.10.20 12:00:20filledFW - Medium_C3
2020.10.20 12:45:203082NZDCADbuy2.54 / 2.540.000002020.10.20 12:45:20filledFW - Medium_C3
2020.10.20 14:00:203083NZDCADbuy2.54 / 2.540.000002020.10.20 14:00:20filledFW - Medium_C3
2020.10.20 14:45:003084AUDCADbuy5.93 / 5.930.000002020.10.20 14:45:00filledFW - Medium_C5
2020.10.20 14:45:003085AUDCADbuy2.37 / 2.370.000002020.10.20 14:45:00filledFW - Medium_C3
2020.10.20 16:45:003086AUDCADbuy2.37 / 2.370.000002020.10.20 16:45:00filledFW - Medium_C3
2020.10.20 16:45:203087NZDCADbuy2.54 / 2.540.000002020.10.20 16:45:20filledFW - Medium_C3
2020.10.21 03:00:003088AUDCADbuy5.91 / 5.910.000002020.10.21 03:00:00filledFW - Medium_C4
2020.10.21 05:08:403089AUDCADsell2.37 / 2.370.000002020.10.21 05:08:40filledtp 0.92716
2020.10.21 05:30:203090NZDCADsell2.54 / 2.540.000002020.10.21 05:30:20filled
2020.10.21 09:30:203091NZDCADsell2.54 / 2.540.000002020.10.21 09:30:20filled
2020.10.21 10:10:403092NZDCADsell2.54 / 2.540.000002020.10.21 10:10:40filledtp 0.86670
2020.10.21 10:13:403093NZDCADsell2.54 / 2.540.000002020.10.21 10:13:40filledtp 0.86702
2020.10.21 15:40:403094AUDCADsell2.36 / 2.360.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:403095AUDCADsell5.91 / 5.910.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:45:003096AUDCADsell5.93 / 5.930.000002020.10.21 15:45:00filled
2020.10.21 15:45:003097AUDCADsell5.88 / 5.880.000002020.10.21 15:45:00filled
2020.10.21 15:45:003098AUDCADsell2.29 / 2.290.000002020.10.21 15:45:00filled
2020.10.21 15:45:003099AUDCADsell2.37 / 2.370.000002020.10.21 15:45:00filled
2020.10.21 16:15:003100AUDCADsell2.37 / 2.370.000002020.10.21 16:15:00filled
2020.10.21 16:40:203101AUDCADsell2.37 / 2.370.000002020.10.21 16:40:20filledtp 0.93218
2020.10.29 12:00:003102AUDNZDbuy2.53 / 2.530.000002020.10.29 12:00:00filledFW - Medium_C3
2020.10.29 12:00:003103AUDNZDbuy2.53 / 2.530.000002020.10.29 12:00:00filledFW - Medium_C3
2020.10.29 12:15:003104AUDNZDbuy2.52 / 2.520.000002020.10.29 12:15:00filledFW - Medium_C3
2020.10.29 12:15:003105AUDNZDbuy2.52 / 2.520.000002020.10.29 12:15:00filledFW - Medium_C3
2020.10.29 16:45:003106AUDNZDsell2.52 / 2.520.000002020.10.29 16:45:00filled
2020.10.29 16:45:003107AUDNZDsell2.52 / 2.520.000002020.10.29 16:45:00filled
2020.10.29 16:45:003108AUDNZDsell2.53 / 2.530.000002020.10.29 16:45:00filled
2020.10.29 16:45:003109AUDNZDsell2.53 / 2.530.000002020.10.29 16:45:00filled
2020.11.10 12:00:003110EURGBPbuy0.76 / 0.760.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.10 12:00:003111EURGBPbuy0.76 / 0.760.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.10 12:00:003112EURGBPbuy0.76 / 0.760.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.11 05:15:203113NZDCADsell2.59 / 2.590.000002020.11.11 05:15:20filledFW - Medium_C3
2020.11.11 05:30:203114NZDCADsell2.58 / 2.580.000002020.11.11 05:30:20filledFW - Medium_C3
2020.11.11 05:30:203115NZDCADsell2.58 / 2.580.000002020.11.11 05:30:20filledFW - Medium_C3
2020.11.11 09:15:203116NZDCADsell2.58 / 2.580.000002020.11.11 09:15:20filledFW - Medium_C3
2020.11.11 10:15:003117EURGBPbuy0.76 / 0.760.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 10:15:003118EURGBPbuy0.76 / 0.760.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 10:15:003119EURGBPbuy0.76 / 0.760.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 14:00:003120EURGBPbuy1.89 / 1.890.000002020.11.11 14:00:00filledFW - Medium_C4
2020.11.11 14:00:003121EURGBPbuy1.89 / 1.890.000002020.11.11 14:00:00filledFW - Medium_C4
2020.11.11 18:00:003122EURGBPsell1.89 / 1.890.000002020.11.11 18:00:00filled
2020.11.11 18:00:003123EURGBPsell0.76 / 0.760.000002020.11.11 18:00:00filled
2020.11.11 18:28:403124EURGBPsell0.76 / 0.760.000002020.11.11 18:28:40filledtp 0.89135
2020.11.11 19:57:403125EURGBPsell0.76 / 0.760.000002020.11.11 19:57:40filledtp 0.89145
2020.11.11 19:57:403126EURGBPsell1.89 / 1.890.000002020.11.11 19:57:40filledtp 0.89145
2020.11.11 22:45:003127EURGBPsell0.76 / 0.760.000002020.11.11 22:45:00filled
2020.11.11 23:00:203128NZDCADsell2.65 / 2.650.000002020.11.11 23:00:20filledFW - Medium_C3
2020.11.12 02:00:003129AUDNZDbuy2.51 / 2.510.000002020.11.12 02:00:00filledFW - Medium_C3
2020.11.12 02:00:203130NZDCADsell2.65 / 2.650.000002020.11.12 02:00:20filledFW - Medium_C3
2020.11.12 03:15:203131NZDCADsell2.65 / 2.650.000002020.11.12 03:15:20filledFW - Medium_C3
2020.11.12 05:00:003132EURGBPsell0.76 / 0.760.000002020.11.12 05:00:00filled
2020.11.12 08:30:003133EURGBPsell0.76 / 0.760.000002020.11.12 08:30:00filled
2020.11.12 22:45:203134NZDCADbuy2.65 / 2.650.000002020.11.12 22:45:20filled
2020.11.13 00:30:203135NZDCADbuy2.65 / 2.650.000002020.11.13 00:30:20filled
2020.11.13 06:45:003136AUDNZDsell2.51 / 2.510.000002020.11.13 06:45:00filled
2020.11.13 11:38:403137NZDCADbuy2.59 / 2.590.000002020.11.13 11:38:40filledtp 0.89502
2020.11.18 09:45:203138NZDCADsell6.8 / 6.80.000002020.11.18 09:45:20filledFW - Medium_C4
2020.11.18 10:30:203139NZDCADsell6.79 / 6.790.000002020.11.18 10:30:20filledFW - Medium_C4
2020.11.18 10:30:203140NZDCADsell6.79 / 6.790.000002020.11.18 10:30:20filledFW - Medium_C4
2020.11.19 02:15:003141AUDNZDbuy2.58 / 2.580.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:15:003142AUDNZDbuy2.58 / 2.580.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:15:003143AUDNZDbuy2.58 / 2.580.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:31:403144AUDNZDsell2.58 / 2.580.000002020.11.19 02:31:40filledtp 1.05566
2020.11.19 02:32:403145AUDNZDsell2.58 / 2.580.000002020.11.19 02:32:40filledtp 1.05606
2020.11.19 10:30:003146AUDNZDsell2.58 / 2.580.000002020.11.19 10:30:00filled
2020.11.19 10:30:203147NZDCADbuy6.79 / 6.790.000002020.11.19 10:30:20filled
2020.11.19 10:30:203148NZDCADbuy2.58 / 2.580.000002020.11.19 10:30:20filled
2020.11.19 17:15:003149AUDNZDbuy2.62 / 2.620.000002020.11.19 17:15:00filledFW - Medium_C3
2020.11.19 19:00:003150AUDNZDbuy2.62 / 2.620.000002020.11.19 19:00:00filledFW - Medium_C3
2020.11.20 16:45:003151AUDNZDsell2.62 / 2.620.000002020.11.20 16:45:00filled
2020.11.20 22:00:203152NZDCADsell6.85 / 6.850.000002020.11.20 22:00:20filledFW - Medium_C4
2020.11.20 23:30:003153AUDNZDsell2.62 / 2.620.000002020.11.20 23:30:00filled
2020.11.23 17:55:403154NZDCADbuy2.65 / 2.650.000002020.11.23 17:55:40filledtp 0.90518
2020.11.23 17:55:403155NZDCADbuy6.85 / 6.850.000002020.11.23 17:55:40filledtp 0.90518
2020.11.27 23:00:003156EURGBPsell0.8 / 0.80.000002020.11.27 23:00:00filledFW - Medium_C3
2020.11.30 00:15:003157EURGBPbuy0.8 / 0.80.000002020.11.30 00:15:00filled
2020.12.01 11:15:003158AUDNZDbuy2.61 / 2.610.000002020.12.01 11:15:00filledFW - Medium_C3
2020.12.01 16:45:003159AUDNZDbuy2.61 / 2.610.000002020.12.01 16:45:00filledFW - Medium_C3
2020.12.01 16:45:003160AUDNZDbuy2.61 / 2.610.000002020.12.01 16:45:00filledFW - Medium_C3
2020.12.01 16:45:003161AUDNZDbuy2.61 / 2.610.000002020.12.01 16:45:00filledFW - Medium_C3
2020.12.01 17:45:003162AUDNZDbuy6.53 / 6.530.000002020.12.01 17:45:00filledFW - Medium_C4
2020.12.01 17:50:403163AUDNZDsell6.53 / 6.530.000002020.12.01 17:50:40filled
2020.12.01 17:50:403164AUDNZDsell2.61 / 2.610.000002020.12.01 17:50:40filled
2020.12.02 00:21:203165AUDNZDsell2.61 / 2.610.000002020.12.02 00:21:20filled
2020.12.02 00:21:203166AUDNZDsell2.61 / 2.610.000002020.12.02 00:21:20filled
2020.12.02 00:21:203167AUDNZDsell2.61 / 2.610.000002020.12.02 00:21:20filled
2020.12.02 17:00:203168NZDCADbuy6.8 / 6.80.000002020.12.02 17:00:20filled
2020.12.02 17:00:203169NZDCADbuy2.58 / 2.580.000002020.12.02 17:00:20filled
2020.12.03 10:00:003170AUDCADsell2.44 / 2.440.000002020.12.03 10:00:00filledFW - Medium_C3
2020.12.03 17:51:403171AUDCADbuy2.44 / 2.440.000002020.12.03 17:51:40filledtp 0.95769
2020.12.03 20:15:203172NZDCADbuy6.79 / 6.790.000002020.12.03 20:15:20filled
2020.12.03 20:15:203173NZDCADbuy2.58 / 2.580.000002020.12.03 20:15:20filled
2020.12.04 11:15:203174NZDCADbuy2.44 / 2.440.000002020.12.04 11:15:20filledFW - Medium_C3
2020.12.04 15:30:203175NZDCADbuy2.44 / 2.440.000002020.12.04 15:30:20filledFW - Medium_C3
2020.12.04 15:30:203176NZDCADbuy2.44 / 2.440.000002020.12.04 15:30:20filledFW - Medium_C3
2020.12.04 15:45:203177NZDCADbuy2.44 / 2.440.000002020.12.04 15:45:20filledFW - Medium_C3
2020.12.04 15:45:203178NZDCADbuy2.44 / 2.440.000002020.12.04 15:45:20filledFW - Medium_C3
2020.12.04 16:00:203179NZDCADbuy2.44 / 2.440.000002020.12.04 16:00:20filledFW - Medium_C3
2020.12.04 16:00:203180NZDCADbuy2.44 / 2.440.000002020.12.04 16:00:20filledFW - Medium_C3
2020.12.04 17:30:203181NZDCADbuy6.1 / 6.10.000002020.12.04 17:30:20filledFW - Medium_C4
2020.12.04 17:45:203182NZDCADbuy6.09 / 6.090.000002020.12.04 17:45:20filledFW - Medium_C4
2020.12.04 17:45:203183NZDCADbuy6.09 / 6.090.000002020.12.04 17:45:20filledFW - Medium_C4
2020.12.04 21:30:203184NZDCADbuy6.1 / 6.10.000002020.12.04 21:30:20filledFW - Medium_C4
2020.12.04 21:30:203185NZDCADbuy6.1 / 6.10.000002020.12.04 21:30:20filledFW - Medium_C4
2020.12.04 21:45:203186NZDCADbuy6.1 / 6.10.000002020.12.04 21:45:20filledFW - Medium_C4
2020.12.04 22:15:203187NZDCADbuy6.09 / 6.090.000002020.12.04 22:15:20filledFW - Medium_C4
2020.12.07 17:06:403188NZDCADsell2.44 / 2.440.000002020.12.07 17:06:40filledtp 0.90305
2020.12.07 17:06:403189NZDCADsell6.09 / 6.090.000002020.12.07 17:06:40filledtp 0.90305
2020.12.07 17:07:403190NZDCADsell2.44 / 2.440.000002020.12.07 17:07:40filledtp 0.90315
2020.12.07 17:07:403191NZDCADsell2.44 / 2.440.000002020.12.07 17:07:40filledtp 0.90325
2020.12.07 17:07:403192NZDCADsell6.09 / 6.090.000002020.12.07 17:07:40filledtp 0.90315
2020.12.07 17:07:403193NZDCADsell6.1 / 6.10.000002020.12.07 17:07:40filledtp 0.90325
2020.12.07 17:51:403194NZDCADsell2.44 / 2.440.000002020.12.07 17:51:40filledtp 0.90369
2020.12.07 17:51:403195NZDCADsell6.1 / 6.10.000002020.12.07 17:51:40filledtp 0.90369
2020.12.07 17:58:403196NZDCADsell2.44 / 2.440.000002020.12.07 17:58:40filledtp 0.90419
2020.12.07 17:58:403197NZDCADsell2.44 / 2.440.000002020.12.07 17:58:40filledtp 0.90428
2020.12.07 17:58:403198NZDCADsell6.1 / 6.10.000002020.12.07 17:58:40filledtp 0.90419
2020.12.07 17:58:403199NZDCADsell6.09 / 6.090.000002020.12.07 17:58:40filledtp 0.90428
2020.12.08 18:43:403200NZDCADsell2.44 / 2.440.000002020.12.08 18:43:40filledtp 0.90252
2020.12.08 18:43:403201NZDCADsell6.1 / 6.10.000002020.12.08 18:43:40filledtp 0.90252
2020.12.10 03:30:003202AUDNZDsell2.47 / 2.470.000002020.12.10 03:30:00filledFW - Medium_C3
2020.12.10 03:30:003203AUDNZDsell2.47 / 2.470.000002020.12.10 03:30:00filledFW - Medium_C3
2020.12.10 05:00:003204AUDNZDsell2.46 / 2.460.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 05:00:003205AUDNZDsell2.46 / 2.460.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 05:00:003206AUDNZDsell2.46 / 2.460.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 13:15:003207AUDNZDsell2.46 / 2.460.000002020.12.10 13:15:00filledFW - Medium_C3
2020.12.11 01:45:003208AUDNZDbuy2.47 / 2.470.000002020.12.11 01:45:00filled
2020.12.11 02:00:003209AUDNZDbuy2.47 / 2.470.000002020.12.11 02:00:00filled
2020.12.11 03:15:003210AUDCADsell2.44 / 2.440.000002020.12.11 03:15:00filledFW - Medium_C3
2020.12.11 07:00:003211AUDNZDsell2.44 / 2.440.000002020.12.11 07:00:00filledFW - Medium_C3
2020.12.11 14:30:003212AUDNZDbuy2.46 / 2.460.000002020.12.11 14:30:00filled
2020.12.14 02:59:403213AUDCADbuy2.44 / 2.440.000002020.12.14 02:59:40filledtp 0.96046
2020.12.14 03:15:003214AUDNZDbuy2.46 / 2.460.000002020.12.14 03:15:00filled
2020.12.14 06:00:003215AUDNZDbuy2.46 / 2.460.000002020.12.14 06:00:00filled
2020.12.14 10:00:003216AUDCADsell2.45 / 2.450.000002020.12.14 10:00:00filledFW - Medium_C3
2020.12.14 17:15:003217AUDNZDbuy2.44 / 2.440.000002020.12.14 17:15:00filled
2020.12.14 17:15:003218AUDNZDbuy2.46 / 2.460.000002020.12.14 17:15:00filled
2020.12.14 22:30:003219AUDCADbuy2.45 / 2.450.000002020.12.14 22:30:00filled
2020.12.15 20:00:003220AUDNZDsell2.47 / 2.470.000002020.12.15 20:00:00filledFW - Medium_C3
2020.12.16 05:30:003221AUDNZDbuy2.47 / 2.470.000002020.12.16 05:30:00filled
2020.12.16 17:30:003222AUDNZDsell2.48 / 2.480.000002020.12.16 17:30:00filledFW - Medium_C3
2020.12.17 03:24:403223AUDNZDbuy2.48 / 2.480.000002020.12.17 03:24:40filledtp 1.06456
2020.12.18 18:00:003224AUDCADsell2.48 / 2.480.000002020.12.18 18:00:00filledFW - Medium_C3
2020.12.18 18:00:003225AUDCADsell2.48 / 2.480.000002020.12.18 18:00:00filledFW - Medium_C3
2020.12.18 19:15:003226AUDCADsell2.47 / 2.470.000002020.12.18 19:15:00filledFW - Medium_C3
2020.12.18 19:30:003227AUDCADsell2.47 / 2.470.000002020.12.18 19:30:00filledFW - Medium_C3
2020.12.21 01:45:003228EURGBPsell0.77 / 0.770.000002020.12.21 01:45:00filledFW - Medium_C3
2020.12.21 05:15:003229EURGBPsell0.77 / 0.770.000002020.12.21 05:15:00filledFW - Medium_C3
2020.12.21 05:15:003230EURGBPsell0.77 / 0.770.000002020.12.21 05:15:00filledFW - Medium_C3
2020.12.21 09:22:203231AUDCADbuy2.47 / 2.470.000002020.12.21 09:22:20filledtp 0.97049
2020.12.21 09:30:003232AUDCADbuy2.47 / 2.470.000002020.12.21 09:30:00filled
2020.12.21 09:30:003233EURGBPsell0.78 / 0.780.000002020.12.21 09:30:00filledFW - Medium_C3
2020.12.21 09:36:403234AUDCADbuy2.48 / 2.480.000002020.12.21 09:36:40filledtp 0.96994
2020.12.21 09:40:403235AUDCADbuy2.48 / 2.480.000002020.12.21 09:40:40filledtp 0.96955
2020.12.21 09:45:003236EURGBPsell1.97 / 1.970.000002020.12.21 09:45:00filledFW - Medium_C4
2020.12.21 21:09:403237EURGBPbuy0.77 / 0.770.000002020.12.21 21:09:40filledtp 0.91458
2020.12.21 21:09:403238EURGBPbuy0.77 / 0.770.000002020.12.21 21:09:40filledtp 0.91355
2020.12.21 21:09:403239EURGBPbuy0.77 / 0.770.000002020.12.21 21:09:40filledtp 0.91345
2020.12.21 21:09:403240EURGBPbuy0.78 / 0.780.000002020.12.21 21:09:40filledtp 0.91302
2020.12.21 21:09:403241EURGBPbuy1.97 / 1.970.000002020.12.21 21:09:40filledtp 0.91458
2021.01.12 10:30:003242AUDNZDsell2.49 / 2.490.000002021.01.12 10:30:00filledFW - Medium_C3
2021.01.12 10:45:003243AUDNZDsell2.49 / 2.490.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 10:45:003244AUDNZDsell2.49 / 2.490.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 10:45:003245AUDNZDsell2.49 / 2.490.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 17:30:003246EURGBPbuy0.79 / 0.790.000002021.01.12 17:30:00filledFW - Medium_C3
2021.01.13 01:15:003247AUDNZDbuy2.49 / 2.490.000002021.01.13 01:15:00filled
2021.01.13 03:15:003248AUDNZDbuy2.49 / 2.490.000002021.01.13 03:15:00filled
2021.01.13 03:45:003249AUDNZDbuy2.49 / 2.490.000002021.01.13 03:45:00filled
2021.01.13 03:45:003250AUDNZDbuy2.49 / 2.490.000002021.01.13 03:45:00filled
2021.01.13 10:30:003251EURGBPbuy0.8 / 0.80.000002021.01.13 10:30:00filledFW - Medium_C3
2021.01.13 11:00:003252EURGBPbuy0.8 / 0.80.000002021.01.13 11:00:00filledFW - Medium_C3
2021.01.13 11:30:003253EURGBPbuy0.8 / 0.80.000002021.01.13 11:30:00filledFW - Medium_C3
2021.01.13 11:30:003254EURGBPbuy0.8 / 0.80.000002021.01.13 11:30:00filledFW - Medium_C3
2021.01.13 15:45:003255EURGBPbuy0.8 / 0.80.000002021.01.13 15:45:00filledFW - Medium_C3
2021.01.13 18:06:203256EURGBPsell0.79 / 0.790.000002021.01.13 18:06:20filledtp 0.89244
2021.01.14 11:15:003257AUDNZDsell2.5 / 2.50.000002021.01.14 11:15:00filledFW - Medium_C3
2021.01.14 11:15:003258AUDNZDsell2.5 / 2.50.000002021.01.14 11:15:00filledFW - Medium_C3
2021.01.14 11:45:003259EURGBPsell0.8 / 0.80.000002021.01.14 11:45:00filled
2021.01.14 12:45:003260AUDNZDsell2.5 / 2.50.000002021.01.14 12:45:00filledFW - Medium_C3
2021.01.14 16:45:003261EURGBPbuy0.8 / 0.80.000002021.01.14 16:45:00filledFW - Medium_C3
2021.01.14 17:30:003262EURGBPbuy0.8 / 0.80.000002021.01.14 17:30:00filledFW - Medium_C3
2021.01.14 22:45:003263AUDNZDbuy2.5 / 2.50.000002021.01.14 22:45:00filled
2021.01.14 23:45:003264AUDNZDbuy2.5 / 2.50.000002021.01.14 23:45:00filled
2021.01.15 00:15:003265AUDNZDbuy2.5 / 2.50.000002021.01.15 00:15:00filled
2021.01.15 11:15:003266EURGBPsell0.8 / 0.80.000002021.01.15 11:15:00filled
2021.01.15 14:45:003267EURGBPsell0.8 / 0.80.000002021.01.15 14:45:00filled
2021.01.15 16:00:003268EURGBPsell0.8 / 0.80.000002021.01.15 16:00:00filled
2021.01.18 09:00:003269EURGBPsell0.8 / 0.80.000002021.01.18 09:00:00filled
2021.01.18 09:00:003270EURGBPsell0.8 / 0.80.000002021.01.18 09:00:00filled
2021.01.18 10:19:203271EURGBPsell0.8 / 0.80.000002021.01.18 10:19:20filledtp 0.89191
2021.01.18 21:45:203272NZDCADbuy2.77 / 2.770.000002021.01.18 21:45:20filledFW - Medium_C3
2021.01.19 18:15:203273NZDCADbuy2.77 / 2.770.000002021.01.19 18:15:20filledFW - Medium_C3
2021.01.20 09:14:403274NZDCADsell2.77 / 2.770.000002021.01.20 09:14:40filledtp 0.90725
2021.01.20 09:15:203275NZDCADsell2.77 / 2.770.000002021.01.20 09:15:20filled
2021.01.22 02:15:203276NZDCADsell2.73 / 2.730.000002021.01.22 02:15:20filledFW - Medium_C3
2021.01.22 03:00:003277AUDNZDbuy2.54 / 2.540.000002021.01.22 03:00:00filledFW - Medium_C3
2021.01.22 16:10:403278NZDCADbuy2.73 / 2.730.000002021.01.22 16:10:40filledtp 0.91017
2021.01.25 02:30:203279NZDCADsell2.76 / 2.760.000002021.01.25 02:30:20filledFW - Medium_C3
2021.01.25 10:45:203280NZDCADsell2.75 / 2.750.000002021.01.25 10:45:20filledFW - Medium_C3
2021.01.25 11:30:003281AUDNZDbuy2.57 / 2.570.000002021.01.25 11:30:00filledFW - Medium_C3
2021.01.25 11:30:003282AUDNZDbuy2.57 / 2.570.000002021.01.25 11:30:00filledFW - Medium_C3
2021.01.25 14:15:003283AUDNZDbuy6.42 / 6.420.000002021.01.25 14:15:00filledFW - Medium_C4
2021.01.25 14:15:003284AUDNZDbuy2.57 / 2.570.000002021.01.25 14:15:00filledFW - Medium_C3
2021.01.26 10:00:003285AUDNZDbuy2.59 / 2.590.000002021.01.26 10:00:00filledFW - Medium_C3
2021.01.26 10:30:003286AUDNZDbuy2.58 / 2.580.000002021.01.26 10:30:00filledFW - Medium_C3
2021.01.26 12:30:003287AUDNZDbuy6.44 / 6.440.000002021.01.26 12:30:00filledFW - Medium_C4
2021.01.26 14:15:203288NZDCADsell2.75 / 2.750.000002021.01.26 14:15:20filledFW - Medium_C3
2021.01.26 14:15:203289NZDCADsell6.87 / 6.870.000002021.01.26 14:15:20filledFW - Medium_C4
2021.01.26 14:15:203290NZDCADsell2.75 / 2.750.000002021.01.26 14:15:20filledFW - Medium_C3
2021.01.26 16:15:003291AUDNZDbuy6.41 / 6.410.000002021.01.26 16:15:00filledFW - Medium_C4
2021.01.27 01:30:003292AUDNZDsell6.41 / 6.410.000002021.01.27 01:30:00filled
2021.01.27 01:30:003293AUDNZDsell2.57 / 2.570.000002021.01.27 01:30:00filled
2021.01.27 01:30:003294AUDNZDsell6.44 / 6.440.000002021.01.27 01:30:00filled
2021.01.27 01:30:003295AUDNZDsell2.57 / 2.570.000002021.01.27 01:30:00filled
2021.01.27 01:45:003296AUDNZDsell2.59 / 2.590.000002021.01.27 01:45:00filled
2021.01.27 01:45:003297AUDNZDsell2.58 / 2.580.000002021.01.27 01:45:00filled
2021.01.27 15:04:403298NZDCADbuy2.75 / 2.750.000002021.01.27 15:04:40filledtp 0.91765
2021.01.27 15:14:403299NZDCADbuy2.76 / 2.760.000002021.01.27 15:14:40filledtp 0.91740
2021.01.27 15:14:403300NZDCADbuy6.87 / 6.870.000002021.01.27 15:14:40filledtp 0.91740
2021.01.27 15:14:403301NZDCADbuy2.75 / 2.750.000002021.01.27 15:14:40filledtp 0.91735
2021.01.28 00:58:403302NZDCADbuy2.75 / 2.750.000002021.01.28 00:58:40filledtp 0.91542
2021.01.28 10:45:003303AUDNZDbuy6.67 / 6.670.000002021.01.28 10:45:00filledFW - Medium_C5
2021.01.28 10:45:003304AUDNZDbuy2.67 / 2.670.000002021.01.28 10:45:00filledFW - Medium_C3
2021.01.28 10:45:003305AUDNZDbuy6.67 / 6.670.000002021.01.28 10:45:00filledFW - Medium_C4
2021.01.28 10:45:003306AUDNZDbuy2.67 / 2.670.000002021.01.28 10:45:00filledFW - Medium_C3
2021.01.28 15:39:403307AUDNZDsell2.57 / 2.570.000002021.01.28 15:39:40filledtp 1.06920
2021.01.28 15:39:403308AUDNZDsell6.67 / 6.670.000002021.01.28 15:39:40filledtp 1.06920
2021.01.28 16:44:403309AUDNZDsell2.67 / 2.670.000002021.01.28 16:44:40filledtp 1.06998
2021.01.28 16:45:003310AUDNZDsell6.67 / 6.670.000002021.01.28 16:45:00filled
2021.01.28 16:45:003311AUDNZDsell6.42 / 6.420.000002021.01.28 16:45:00filled
2021.01.28 16:45:003312AUDNZDsell2.54 / 2.540.000002021.01.28 16:45:00filled
2021.01.28 16:45:003313AUDNZDsell2.67 / 2.670.000002021.01.28 16:45:00filled
2021.02.03 00:15:303314AUDNZDbuy2.68 / 2.680.000002021.02.03 00:15:30filledFW - Medium_C3
2021.02.03 01:30:003315AUDNZDbuy2.68 / 2.680.000002021.02.03 01:30:00filledFW - Medium_C3
2021.02.03 03:00:003316AUDNZDbuy2.68 / 2.680.000002021.02.03 03:00:00filledFW - Medium_C3
2021.02.03 04:00:003317AUDNZDbuy2.68 / 2.680.000002021.02.03 04:00:00filledFW - Medium_C3
2021.02.03 04:15:003318AUDNZDbuy2.68 / 2.680.000002021.02.03 04:15:00filledFW - Medium_C3
2021.02.03 04:45:003319AUDNZDbuy2.68 / 2.680.000002021.02.03 04:45:00filledFW - Medium_C3
2021.02.03 11:56:403320AUDNZDsell2.68 / 2.680.000002021.02.03 11:56:40filledtp 1.05861
2021.02.04 13:00:003321AUDNZDsell2.68 / 2.680.000002021.02.04 13:00:00filled
2021.02.04 18:00:003322AUDNZDsell2.68 / 2.680.000002021.02.04 18:00:00filled
2021.02.04 19:15:003323AUDNZDsell2.68 / 2.680.000002021.02.04 19:15:00filled
2021.02.04 20:00:003324AUDNZDsell2.68 / 2.680.000002021.02.04 20:00:00filled
2021.02.05 05:15:003325AUDNZDsell2.68 / 2.680.000002021.02.05 05:15:00filled
2021.02.08 17:30:003326AUDCADsell2.78 / 2.780.000002021.02.08 17:30:00filledFW - Medium_C3
2021.02.08 17:30:003327AUDCADsell2.78 / 2.780.000002021.02.08 17:30:00filledFW - Medium_C3
2021.02.09 16:00:003328AUDCADsell2.77 / 2.770.000002021.02.09 16:00:00filledFW - Medium_C3
2021.02.09 16:15:003329AUDCADsell2.78 / 2.780.000002021.02.09 16:15:00filledFW - Medium_C3
2021.02.09 17:20:403330AUDCADbuy2.78 / 2.780.000002021.02.09 17:20:40filledtp 0.98199
2021.02.09 18:09:403331AUDCADbuy2.78 / 2.780.000002021.02.09 18:09:40filledtp 0.98176
2021.02.09 20:45:003332AUDCADbuy2.77 / 2.770.000002021.02.09 20:45:00filled
2021.02.10 11:05:403333AUDCADbuy2.78 / 2.780.000002021.02.10 11:05:40filledtp 0.98178
2021.02.15 14:00:003334AUDNZDsell2.78 / 2.780.000002021.02.15 14:00:00filledFW - Medium_C3
2021.02.16 04:15:003335AUDNZDbuy2.78 / 2.780.000002021.02.16 04:15:00filled
2021.02.18 10:45:003336EURGBPbuy0.9 / 0.90.000002021.02.18 10:45:00filledFW - Medium_C3
2021.02.18 13:15:003337EURGBPbuy0.9 / 0.90.000002021.02.18 13:15:00filledFW - Medium_C3
2021.02.18 15:15:003338EURGBPbuy0.9 / 0.90.000002021.02.18 15:15:00filledFW - Medium_C3
2021.02.18 15:30:003339EURGBPbuy0.9 / 0.90.000002021.02.18 15:30:00filledFW - Medium_C3
2021.02.18 15:45:003340EURGBPbuy0.9 / 0.90.000002021.02.18 15:45:00filledFW - Medium_C3
2021.02.19 12:00:003341EURGBPsell0.9 / 0.90.000002021.02.19 12:00:00filled
2021.02.19 12:45:003342EURGBPsell0.9 / 0.90.000002021.02.19 12:45:00filled
2021.02.22 02:45:203343NZDCADsell2.97 / 2.970.000002021.02.22 02:45:20filledFW - Medium_C3
2021.02.22 02:45:203344NZDCADsell2.97 / 2.970.000002021.02.22 02:45:20filledFW - Medium_C3
2021.02.22 03:30:203345NZDCADsell2.96 / 2.960.000002021.02.22 03:30:20filledFW - Medium_C3
2021.02.22 13:15:203346NZDCADsell2.97 / 2.970.000002021.02.22 13:15:20filledFW - Medium_C3
2021.02.22 13:45:203347NZDCADsell2.97 / 2.970.000002021.02.22 13:45:20filledFW - Medium_C3
2021.02.22 14:00:203348NZDCADsell2.97 / 2.970.000002021.02.22 14:00:20filledFW - Medium_C3
2021.02.22 14:15:203349NZDCADsell2.97 / 2.970.000002021.02.22 14:15:20filledFW - Medium_C3
2021.02.22 16:45:203350NZDCADsell7.41 / 7.410.000002021.02.22 16:45:20filledFW - Medium_C4
2021.02.22 17:58:403351NZDCADbuy2.97 / 2.970.000002021.02.22 17:58:40filledtp 0.92349
2021.02.22 17:58:403352NZDCADbuy7.41 / 7.410.000002021.02.22 17:58:40filledtp 0.92349
2021.02.23 03:54:403353NZDCADbuy2.96 / 2.960.000002021.02.23 03:54:40filledtp 0.92235
2021.02.23 04:15:203354NZDCADbuy2.97 / 2.970.000002021.02.23 04:15:20filled
2021.02.23 04:45:203355NZDCADbuy2.97 / 2.970.000002021.02.23 04:45:20filled
2021.02.23 05:00:203356NZDCADbuy2.97 / 2.970.000002021.02.23 05:00:20filled
2021.02.23 07:30:203357NZDCADbuy2.97 / 2.970.000002021.02.23 07:30:20filled
2021.02.23 07:30:203358NZDCADbuy2.97 / 2.970.000002021.02.23 07:30:20filled
2021.02.23 12:00:003359EURGBPbuy0.92 / 0.920.000002021.02.23 12:00:00filledFW - Medium_C3
2021.02.23 19:00:003360EURGBPbuy0.92 / 0.920.000002021.02.23 19:00:00filledFW - Medium_C3
2021.02.23 21:45:003361EURGBPbuy0.92 / 0.920.000002021.02.23 21:45:00filledFW - Medium_C3
2021.02.23 22:00:003362EURGBPbuy2.29 / 2.290.000002021.02.23 22:00:00filledFW - Medium_C4
2021.02.24 03:00:003363EURGBPbuy0.91 / 0.910.000002021.02.24 03:00:00filledFW - Medium_C3
2021.02.24 03:15:003364EURGBPbuy2.29 / 2.290.000002021.02.24 03:15:00filledFW - Medium_C4
2021.02.24 03:15:003365EURGBPbuy2.29 / 2.290.000002021.02.24 03:15:00filledFW - Medium_C4
2021.02.24 03:30:003366EURGBPbuy2.29 / 2.290.000002021.02.24 03:30:00filledFW - Medium_C4
2021.02.24 18:28:403367EURGBPsell0.9 / 0.90.000002021.02.24 18:28:40filledtp 0.86148
2021.02.24 18:28:403368EURGBPsell2.29 / 2.290.000002021.02.24 18:28:40filledtp 0.86148
2021.02.24 22:45:003369AUDNZDbuy2.8 / 2.80.000002021.02.24 22:45:00filledFW - Medium_C3
2021.02.24 22:45:203370NZDCADsell2.99 / 2.990.000002021.02.24 22:45:20filledFW - Medium_C3
2021.02.25 09:45:003371EURGBPsell2.29 / 2.290.000002021.02.25 09:45:00filled
2021.02.25 09:45:003372EURGBPsell0.9 / 0.90.000002021.02.25 09:45:00filled
2021.02.25 10:23:403373EURGBPsell0.92 / 0.920.000002021.02.25 10:23:40filledtp 0.86243
2021.02.25 10:24:403374EURGBPsell0.92 / 0.920.000002021.02.25 10:24:40filledtp 0.86263
2021.02.25 10:25:203375EURGBPsell0.9 / 0.90.000002021.02.25 10:25:20filledtp 0.86270
2021.02.25 10:25:203376EURGBPsell0.92 / 0.920.000002021.02.25 10:25:20filledtp 0.86269
2021.02.25 10:25:203377EURGBPsell2.29 / 2.290.000002021.02.25 10:25:20filledtp 0.86270
2021.02.25 10:25:203378EURGBPsell2.29 / 2.290.000002021.02.25 10:25:20filledtp 0.86269
2021.02.25 12:15:003379EURGBPsell0.91 / 0.910.000002021.02.25 12:15:00filled
2021.02.25 20:45:003380AUDNZDbuy2.89 / 2.890.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:003381AUDNZDbuy2.89 / 2.890.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:003382AUDNZDbuy2.89 / 2.890.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:003383AUDNZDbuy2.89 / 2.890.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:003384AUDNZDbuy2.89 / 2.890.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.26 02:26:403385AUDNZDsell2.8 / 2.80.000002021.02.26 02:26:40filledtp 1.07113
2021.02.26 02:26:403386AUDNZDsell2.89 / 2.890.000002021.02.26 02:26:40filledtp 1.07046
2021.02.26 02:26:403387AUDNZDsell2.89 / 2.890.000002021.02.26 02:26:40filledtp 1.07084
2021.02.26 02:26:403388AUDNZDsell2.89 / 2.890.000002021.02.26 02:26:40filledtp 1.07031
2021.02.26 02:26:403389NZDCADbuy2.99 / 2.990.000002021.02.26 02:26:40filledtp 0.92564
2021.02.26 06:45:003390AUDNZDbuy2.99 / 2.990.000002021.02.26 06:45:00filledFW - Medium_C3
2021.02.26 07:00:003391EURGBPsell0.96 / 0.960.000002021.02.26 07:00:00filledFW - Medium_C3
2021.02.26 07:30:003392AUDNZDbuy2.99 / 2.990.000002021.02.26 07:30:00filledFW - Medium_C3
2021.02.26 08:30:003393EURGBPsell0.96 / 0.960.000002021.02.26 08:30:00filledFW - Medium_C3
2021.02.26 09:15:003394AUDNZDbuy3 / 30.000002021.02.26 09:15:00filledFW - Medium_C3
2021.02.26 12:00:003395AUDCADbuy3 / 30.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 12:00:003396AUDCADbuy3 / 30.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 12:00:003397AUDCADbuy3 / 30.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 13:04:403398EURGBPbuy0.96 / 0.960.000002021.02.26 13:04:40filledtp 0.87011
2021.02.26 13:45:003399AUDCADbuy7.57 / 7.570.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:003400AUDCADbuy7.57 / 7.570.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:003401AUDCADbuy7.56 / 7.560.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:003402AUDCADbuy3.03 / 3.030.000002021.02.26 13:45:00filledFW - Medium_C3
2021.02.26 16:11:403403EURGBPbuy0.96 / 0.960.000002021.02.26 16:11:40filledtp 0.86746
2021.03.01 03:26:403404AUDCADsell3 / 30.000002021.03.01 03:26:40filledtp 0.98601
2021.03.01 03:26:403405AUDCADsell3 / 30.000002021.03.01 03:26:40filledtp 0.98594
2021.03.01 03:26:403406AUDCADsell7.57 / 7.570.000002021.03.01 03:26:40filledtp 0.98601
2021.03.01 03:26:403407AUDCADsell7.56 / 7.560.000002021.03.01 03:26:40filledtp 0.98594
2021.03.01 11:15:003408AUDNZDsell3 / 30.000002021.03.01 11:15:00filled
2021.03.01 12:27:403409AUDNZDsell2.89 / 2.890.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:45:003410AUDNZDsell2.89 / 2.890.000002021.03.01 12:45:00filled
2021.03.01 19:30:003411AUDNZDsell2.99 / 2.990.000002021.03.01 19:30:00filled
2021.03.01 21:45:003412AUDNZDsell2.99 / 2.990.000002021.03.01 21:45:00filled
2021.03.02 05:37:403413AUDCADsell3 / 30.000002021.03.02 05:37:40filledtp 0.98346
2021.03.02 05:37:403414AUDCADsell7.57 / 7.570.000002021.03.02 05:37:40filledtp 0.98346
2021.03.02 05:37:403415AUDCADsell3.03 / 3.030.000002021.03.02 05:37:40filledtp 0.98360
2021.03.05 05:00:203416NZDCADbuy3.55 / 3.550.000002021.03.05 05:00:20filledFW - Medium_C3
2021.03.05 10:00:003417AUDCADbuy3.3 / 3.30.000002021.03.05 10:00:00filledFW - Medium_C3
2021.03.05 13:15:203418NZDCADbuy3.57 / 3.570.000002021.03.05 13:15:20filledFW - Medium_C3
2021.03.05 16:00:203419NZDCADbuy3.56 / 3.560.000002021.03.05 16:00:20filledFW - Medium_C3
2021.03.05 18:00:003420AUDCADbuy3.32 / 3.320.000002021.03.05 18:00:00filledFW - Medium_C3
2021.03.05 18:15:003421AUDCADbuy3.32 / 3.320.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:003422AUDCADbuy3.32 / 3.320.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:003423AUDCADbuy3.32 / 3.320.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:003424AUDCADbuy3.32 / 3.320.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:003425AUDCADbuy3.32 / 3.320.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.08 01:26:203426AUDCADsell3.32 / 3.320.000002021.03.08 01:26:20filledtp 0.97452
2021.03.08 08:00:003427AUDCADsell3.3 / 3.30.000002021.03.08 08:00:00filled
2021.03.08 09:45:203428NZDCADbuy3.58 / 3.580.000002021.03.08 09:45:20filledFW - Medium_C3
2021.03.08 09:45:203429NZDCADbuy3.58 / 3.580.000002021.03.08 09:45:20filledFW - Medium_C3
2021.03.08 11:45:203430NZDCADbuy8.98 / 8.980.000002021.03.08 11:45:20filledFW - Medium_C4
2021.03.09 10:25:403431AUDCADsell3.32 / 3.320.000002021.03.09 10:25:40filledtp 0.97158
2021.03.09 10:26:403432AUDCADsell3.32 / 3.320.000002021.03.09 10:26:40filledtp 0.97177
2021.03.09 10:30:003433AUDCADsell3.32 / 3.320.000002021.03.09 10:30:00filled
2021.03.09 10:57:403434NZDCADsell3.55 / 3.550.000002021.03.09 10:57:40filledtp 0.90425
2021.03.09 10:57:403435NZDCADsell8.98 / 8.980.000002021.03.09 10:57:40filledtp 0.90425
2021.03.09 10:58:403436AUDCADsell3.32 / 3.320.000002021.03.09 10:58:40filledtp 0.97215
2021.03.09 16:15:003437AUDCADsell3.32 / 3.320.000002021.03.09 16:15:00filled
2021.03.09 16:37:403438NZDCADsell3.58 / 3.580.000002021.03.09 16:37:40filledtp 0.90448
2021.03.09 18:26:403439NZDCADsell3.56 / 3.560.000002021.03.09 18:26:40filledtp 0.90550
2021.03.09 19:45:203440NZDCADsell3.58 / 3.580.000002021.03.09 19:45:20filled
2021.03.09 20:30:203441NZDCADsell3.57 / 3.570.000002021.03.09 20:30:20filled
2021.03.12 16:15:203442NZDCADbuy3.61 / 3.610.000002021.03.12 16:15:20filledFW - Medium_C3
2021.03.12 17:15:203443NZDCADbuy3.61 / 3.610.000002021.03.12 17:15:20filledFW - Medium_C3
2021.03.12 17:30:203444NZDCADbuy3.61 / 3.610.000002021.03.12 17:30:20filledFW - Medium_C3
2021.03.12 18:15:203445NZDCADbuy3.6 / 3.60.000002021.03.12 18:15:20filledFW - Medium_C3
2021.03.12 19:00:003446AUDNZDsell3.33 / 3.330.000002021.03.12 19:00:00filledFW - Medium_C3
2021.03.12 21:30:003447AUDCADbuy3.33 / 3.330.000002021.03.12 21:30:00filledFW - Medium_C3
2021.03.12 22:00:003448AUDCADbuy3.33 / 3.330.000002021.03.12 22:00:00filledFW - Medium_C3
2021.03.12 22:15:003449AUDNZDsell3.33 / 3.330.000002021.03.12 22:15:00filledFW - Medium_C3
2021.03.12 22:15:203450NZDCADbuy3.6 / 3.60.000002021.03.12 22:15:20filledFW - Medium_C3
2021.03.15 01:30:003451AUDNZDbuy3.33 / 3.330.000002021.03.15 01:30:00filled
2021.03.15 03:57:403452AUDNZDbuy3.33 / 3.330.000002021.03.15 03:57:40filledtp 1.07893
2021.03.15 05:30:003453AUDCADbuy3.36 / 3.360.000002021.03.15 05:30:00filledFW - Medium_C3
2021.03.15 09:00:003454AUDCADbuy3.36 / 3.360.000002021.03.15 09:00:00filledFW - Medium_C3
2021.03.15 10:37:403455NZDCADsell3.61 / 3.610.000002021.03.15 10:37:40filledtp 0.89809
2021.03.15 17:15:203456NZDCADsell3.61 / 3.610.000002021.03.15 17:15:20filled
2021.03.15 19:13:403457NZDCADsell3.61 / 3.610.000002021.03.15 19:13:40filledtp 0.89795
2021.03.15 23:00:003458AUDCADsell3.33 / 3.330.000002021.03.15 23:00:00filled
2021.03.16 00:11:403459AUDCADsell3.33 / 3.330.000002021.03.16 00:11:40filledtp 0.96793
2021.03.16 01:00:203460NZDCADsell3.6 / 3.60.000002021.03.16 01:00:20filled
2021.03.16 01:45:203461NZDCADsell3.6 / 3.60.000002021.03.16 01:45:20filled
2021.03.16 05:30:003462AUDCADsell3.36 / 3.360.000002021.03.16 05:30:00filled
2021.03.16 06:30:003463AUDCADsell3.36 / 3.360.000002021.03.16 06:30:00filled
2021.03.16 12:30:003464AUDCADbuy3.45 / 3.450.000002021.03.16 12:30:00filledFW - Medium_C3
2021.03.17 21:00:403465AUDCADsell3.45 / 3.450.000002021.03.17 21:00:40filledtp 0.96391
2021.03.23 08:45:203466NZDCADbuy3.76 / 3.760.000002021.03.23 08:45:20filledFW - Medium_C3
2021.03.23 09:15:203467NZDCADbuy3.77 / 3.770.000002021.03.23 09:15:20filledFW - Medium_C3
2021.03.23 10:00:203468NZDCADbuy3.77 / 3.770.000002021.03.23 10:00:20filledFW - Medium_C3
2021.03.23 10:30:003469AUDNZDsell3.46 / 3.460.000002021.03.23 10:30:00filledFW - Medium_C3
2021.03.23 10:30:003470AUDNZDsell3.46 / 3.460.000002021.03.23 10:30:00filledFW - Medium_C3
2021.03.23 11:00:203471NZDCADbuy3.77 / 3.770.000002021.03.23 11:00:20filledFW - Medium_C3
2021.03.23 11:00:203472NZDCADbuy3.77 / 3.770.000002021.03.23 11:00:20filledFW - Medium_C3
2021.03.23 13:15:203473NZDCADbuy3.78 / 3.780.000002021.03.23 13:15:20filledFW - Medium_C3
2021.03.23 13:15:203474NZDCADbuy3.78 / 3.780.000002021.03.23 13:15:20filledFW - Medium_C3
2021.03.23 13:30:203475NZDCADbuy9.48 / 9.480.000002021.03.23 13:30:20filledFW - Medium_C4
2021.03.23 13:30:203476NZDCADbuy9.47 / 9.470.000002021.03.23 13:30:20filledFW - Medium_C4
2021.03.23 15:15:003477AUDNZDsell8.68 / 8.680.000002021.03.23 15:15:00filledFW - Medium_C4
2021.03.23 15:15:003478AUDNZDsell3.47 / 3.470.000002021.03.23 15:15:00filledFW - Medium_C3
2021.03.23 15:15:203479NZDCADbuy9.47 / 9.470.000002021.03.23 15:15:20filledFW - Medium_C4
2021.03.23 16:00:003480AUDNZDsell8.66 / 8.660.000002021.03.23 16:00:00filledFW - Medium_C4
2021.03.23 17:00:203481NZDCADbuy9.47 / 9.470.000002021.03.23 17:00:20filledFW - Medium_C4
2021.03.23 17:15:203482NZDCADbuy9.47 / 9.470.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 17:15:203483NZDCADbuy9.47 / 9.470.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 17:15:203484NZDCADbuy9.46 / 9.460.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 20:30:203485NZDCADbuy9.47 / 9.470.000002021.03.23 20:30:20filledFW - Medium_C5
2021.03.23 20:30:203486NZDCADbuy9.47 / 9.470.000002021.03.23 20:30:20filledFW - Medium_C5
2021.03.23 22:10:203487AUDNZDbuy3.47 / 3.470.000002021.03.23 22:10:20filled
2021.03.23 22:47:203488AUDNZDbuy8.66 / 8.660.000002021.03.23 22:47:20filled
2021.03.23 22:47:203489AUDNZDbuy3.46 / 3.460.000002021.03.23 22:47:20filled
2021.03.23 22:58:403490AUDNZDbuy8.68 / 8.680.000002021.03.23 22:58:40filled
2021.03.23 22:58:403491AUDNZDbuy3.46 / 3.460.000002021.03.23 22:58:40filled
2021.03.24 09:15:203492NZDCADbuy9.53 / 9.530.000002021.03.24 09:15:20filledFW - Medium_C5
2021.03.24 16:15:203493NZDCADbuy9.54 / 9.540.000002021.03.24 16:15:20filledFW - Medium_C5
2021.03.24 16:30:203494NZDCADbuy9.55 / 9.550.000002021.03.24 16:30:20filledFW - Medium_C5
2021.03.24 16:45:203495NZDCADbuy9.53 / 9.530.000002021.03.24 16:45:20filledFW - Medium_C5
2021.03.26 18:15:203496NZDCADsell9.53 / 9.530.000002021.03.26 18:15:20filled
2021.03.26 18:15:203497NZDCADsell9.47 / 9.470.000002021.03.26 18:15:20filled
2021.03.26 18:15:203498NZDCADsell3.78 / 3.780.000002021.03.26 18:15:20filled
2021.03.26 19:45:203499NZDCADsell9.55 / 9.550.000002021.03.26 19:45:20filled
2021.03.26 19:45:203500NZDCADsell9.46 / 9.460.000002021.03.26 19:45:20filled
2021.03.26 19:45:203501NZDCADsell3.78 / 3.780.000002021.03.26 19:45:20filled
2021.03.29 07:30:203502NZDCADsell9.54 / 9.540.000002021.03.29 07:30:20filled
2021.03.29 07:30:203503NZDCADsell9.47 / 9.470.000002021.03.29 07:30:20filled
2021.03.29 07:30:203504NZDCADsell3.77 / 3.770.000002021.03.29 07:30:20filled
2021.03.29 10:30:003505AUDNZDsell3.49 / 3.490.000002021.03.29 10:30:00filledFW - Medium_C3
2021.03.29 11:15:003506EURGBPbuy1.13 / 1.130.000002021.03.29 11:15:00filledFW - Medium_C3
2021.03.29 11:15:003507EURGBPbuy1.13 / 1.130.000002021.03.29 11:15:00filledFW - Medium_C3
2021.03.29 11:30:003508EURGBPbuy1.13 / 1.130.000002021.03.29 11:30:00filledFW - Medium_C3
2021.03.29 15:12:403509NZDCADsell3.77 / 3.770.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:12:403510NZDCADsell9.47 / 9.470.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:12:403511NZDCADsell9.53 / 9.530.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:15:203512NZDCADsell9.47 / 9.470.000002021.03.29 15:15:20filled
2021.03.29 15:15:203513NZDCADsell3.77 / 3.770.000002021.03.29 15:15:20filled
2021.03.29 18:28:203514NZDCADsell3.77 / 3.770.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:28:203515NZDCADsell9.47 / 9.470.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:28:203516NZDCADsell9.47 / 9.470.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:30:203517NZDCADsell9.47 / 9.470.000002021.03.29 18:30:20filled
2021.03.29 18:30:203518NZDCADsell9.48 / 9.480.000002021.03.29 18:30:20filled
2021.03.29 18:30:203519NZDCADsell3.76 / 3.760.000002021.03.29 18:30:20filled
2021.03.29 18:43:403520AUDNZDbuy3.49 / 3.490.000002021.03.29 18:43:40filledtp 1.08942
2021.03.29 20:15:003521EURGBPsell1.13 / 1.130.000002021.03.29 20:15:00filled
2021.03.29 21:00:003522EURGBPsell1.13 / 1.130.000002021.03.29 21:00:00filled
2021.03.30 04:15:003523EURGBPsell1.13 / 1.130.000002021.03.30 04:15:00filled
2021.04.01 06:00:003524AUDCADbuy3.61 / 3.610.000002021.04.01 06:00:00filledFW - Medium_C3
2021.04.01 16:04:403525AUDCADsell3.61 / 3.610.000002021.04.01 16:04:40filledtp 0.95505
2021.04.06 19:00:003526EURGBPsell1.16 / 1.160.000002021.04.06 19:00:00filledFW - Medium_C3
2021.04.06 19:45:003527EURGBPsell1.16 / 1.160.000002021.04.06 19:45:00filledFW - Medium_C3
2021.04.06 20:30:003528EURGBPsell1.16 / 1.160.000002021.04.06 20:30:00filledFW - Medium_C3
2021.04.06 22:00:003529EURGBPsell1.16 / 1.160.000002021.04.06 22:00:00filledFW - Medium_C3
2021.04.07 00:15:003530EURGBPsell2.89 / 2.890.000002021.04.07 00:15:00filledFW - Medium_C4
2021.04.07 00:15:003531EURGBPsell1.15 / 1.150.000002021.04.07 00:15:00filledFW - Medium_C3
2021.04.07 04:00:003532AUDCADsell3.58 / 3.580.000002021.04.07 04:00:00filledFW - Medium_C3
2021.04.07 04:00:003533AUDCADsell3.57 / 3.570.000002021.04.07 04:00:00filledFW - Medium_C3
2021.04.07 08:45:003534EURGBPsell1.15 / 1.150.000002021.04.07 08:45:00filledFW - Medium_C3
2021.04.07 09:15:003535EURGBPsell2.89 / 2.890.000002021.04.07 09:15:00filledFW - Medium_C4
2021.04.07 09:15:003536EURGBPsell1.15 / 1.150.000002021.04.07 09:15:00filledFW - Medium_C3
2021.04.07 10:00:003537EURGBPsell2.89 / 2.890.000002021.04.07 10:00:00filledFW - Medium_C4
2021.04.07 11:17:403538AUDCADbuy3.58 / 3.580.000002021.04.07 11:17:40filledtp 0.96165
2021.04.07 12:30:003539AUDCADbuy3.57 / 3.570.000002021.04.07 12:30:00filled
2021.04.07 16:00:003540EURGBPsell2.92 / 2.920.000002021.04.07 16:00:00filledFW - Medium_C4
2021.04.07 16:00:003541EURGBPsell2.92 / 2.920.000002021.04.07 16:00:00filledFW - Medium_C4
2021.04.07 16:30:003542EURGBPsell2.92 / 2.920.000002021.04.07 16:30:00filledFW - Medium_C5
2021.04.07 16:30:003543EURGBPsell2.92 / 2.920.000002021.04.07 16:30:00filledFW - Medium_C4
2021.04.07 17:00:003544EURGBPsell2.92 / 2.920.000002021.04.07 17:00:00filledFW - Medium_C4
2021.04.08 19:30:003545EURGBPsell2.91 / 2.910.000002021.04.08 19:30:00filledFW - Medium_C5
2021.04.09 01:30:003546EURGBPsell2.91 / 2.910.000002021.04.09 01:30:00filledFW - Medium_C5
2021.04.12 11:15:003547EURGBPbuy2.92 / 2.920.000002021.04.12 11:15:00filled
2021.04.12 11:15:003548EURGBPbuy2.89 / 2.890.000002021.04.12 11:15:00filled
2021.04.12 11:15:003549EURGBPbuy1.16 / 1.160.000002021.04.12 11:15:00filled
2021.04.12 11:15:003550EURGBPbuy2.92 / 2.920.000002021.04.12 11:15:00filled
2021.04.12 11:15:003551EURGBPbuy1.15 / 1.150.000002021.04.12 11:15:00filled
2021.04.14 11:45:203552NZDCADsell3.82 / 3.820.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 11:45:203553NZDCADsell3.82 / 3.820.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 11:45:203554NZDCADsell3.82 / 3.820.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 13:00:003555AUDCADsell3.54 / 3.540.000002021.04.14 13:00:00filledFW - Medium_C3
2021.04.14 15:15:203556NZDCADsell3.82 / 3.820.000002021.04.14 15:15:20filledFW - Medium_C3
2021.04.14 18:15:003557AUDCADsell8.8 / 8.80.000002021.04.14 18:15:00filledFW - Medium_C4
2021.04.15 00:26:303558AUDCADbuy8.8 / 8.80.000002021.04.15 00:26:30filled
2021.04.15 00:26:303559AUDCADbuy3.54 / 3.540.000002021.04.15 00:26:30filled
2021.04.15 10:30:203560NZDCADsell9.49 / 9.490.000002021.04.15 10:30:20filledFW - Medium_C4
2021.04.15 11:00:203561NZDCADsell9.48 / 9.480.000002021.04.15 11:00:20filledFW - Medium_C4
2021.04.15 11:00:203562NZDCADsell3.79 / 3.790.000002021.04.15 11:00:20filledFW - Medium_C3
2021.04.15 11:00:203563NZDCADsell9.47 / 9.470.000002021.04.15 11:00:20filledFW - Medium_C4
2021.04.15 11:41:403564NZDCADbuy3.79 / 3.790.000002021.04.15 11:41:40filled
2021.04.15 15:45:003565AUDCADsell3.51 / 3.510.000002021.04.15 15:45:00filledFW - Medium_C3
2021.04.15 16:37:403566AUDCADbuy3.51 / 3.510.000002021.04.15 16:37:40filled
2021.04.15 17:45:203567NZDCADsell9.47 / 9.470.000002021.04.15 17:45:20filledFW - Medium_C4
2021.04.16 09:16:593568NZDCADbuy9.47 / 9.470.000002021.04.16 09:16:59filled
2021.04.16 09:16:593569NZDCADbuy3.82 / 3.820.000002021.04.16 09:16:59filled
2021.04.16 09:30:003570EURGBPsell2.84 / 2.840.000002021.04.16 09:30:00filledFW - Medium_C5
2021.04.16 09:45:003571EURGBPsell2.84 / 2.840.000002021.04.16 09:45:00filledFW - Medium_C5
2021.04.16 10:00:003572EURGBPsell2.84 / 2.840.000002021.04.16 10:00:00filledFW - Medium_C5
2021.04.16 12:20:593573NZDCADbuy9.48 / 9.480.000002021.04.16 12:20:59filled
2021.04.16 12:20:593574NZDCADbuy3.82 / 3.820.000002021.04.16 12:20:59filled
2021.04.16 12:20:593575NZDCADbuy9.49 / 9.490.000002021.04.16 12:20:59filled
2021.04.16 12:20:593576NZDCADbuy3.82 / 3.820.000002021.04.16 12:20:59filled
2021.04.16 12:20:593577NZDCADbuy9.47 / 9.470.000002021.04.16 12:20:59filled
2021.04.16 12:20:593578NZDCADbuy3.82 / 3.820.000002021.04.16 12:20:59filled
2021.04.16 18:45:003579EURGBPbuy2.84 / 2.840.000002021.04.16 18:45:00filled
2021.04.16 18:45:003580EURGBPbuy2.92 / 2.920.000002021.04.16 18:45:00filled
2021.04.16 18:45:003581EURGBPbuy1.15 / 1.150.000002021.04.16 18:45:00filled
2021.04.16 21:15:003582EURGBPbuy2.84 / 2.840.000002021.04.16 21:15:00filled
2021.04.16 21:15:003583EURGBPbuy2.92 / 2.920.000002021.04.16 21:15:00filled
2021.04.16 21:15:003584EURGBPbuy1.16 / 1.160.000002021.04.16 21:15:00filled
2021.04.16 21:30:303585EURGBPbuy2.84 / 2.840.000002021.04.16 21:30:30filled
2021.04.16 21:30:303586EURGBPbuy2.92 / 2.920.000002021.04.16 21:30:30filled
2021.04.16 21:30:303587EURGBPbuy1.15 / 1.150.000002021.04.16 21:30:30filled
2021.04.19 06:15:003588EURGBPbuy2.91 / 2.910.000002021.04.19 06:15:00filled
2021.04.19 06:15:003589EURGBPbuy2.89 / 2.890.000002021.04.19 06:15:00filled
2021.04.19 06:15:003590EURGBPbuy1.16 / 1.160.000002021.04.19 06:15:00filled
2021.04.19 15:45:003591EURGBPbuy2.91 / 2.910.000002021.04.19 15:45:00filled
2021.04.19 15:45:003592EURGBPbuy2.89 / 2.890.000002021.04.19 15:45:00filled
2021.04.19 15:45:003593EURGBPbuy1.16 / 1.160.000002021.04.19 15:45:00filled
2021.04.20 20:15:203594NZDCADsell3.81 / 3.810.000002021.04.20 20:15:20filledFW - Medium_C3
2021.04.21 17:02:403595NZDCADbuy3.81 / 3.810.000002021.04.21 17:02:40filledtp 0.90274
2021.04.23 16:30:003596EURGBPsell1.14 / 1.140.000002021.04.23 16:30:00filledFW - Medium_C3
2021.04.23 18:45:003597EURGBPsell1.14 / 1.140.000002021.04.23 18:45:00filledFW - Medium_C3
2021.04.23 18:45:003598EURGBPsell1.14 / 1.140.000002021.04.23 18:45:00filledFW - Medium_C3
2021.04.26 09:41:403599EURGBPbuy1.14 / 1.140.000002021.04.26 09:41:40filledtp 0.87005
2021.04.26 09:41:403600EURGBPbuy1.14 / 1.140.000002021.04.26 09:41:40filledtp 0.87016
2021.04.26 10:05:403601EURGBPbuy1.14 / 1.140.000002021.04.26 10:05:40filledtp 0.86906
2021.04.29 16:15:003602AUDCADbuy3.55 / 3.550.000002021.04.29 16:15:00filledFW - Medium_C3
2021.04.29 16:15:003603AUDCADbuy3.54 / 3.540.000002021.04.29 16:15:00filledFW - Medium_C3
2021.04.30 12:15:203604NZDCADbuy3.81 / 3.810.000002021.04.30 12:15:20filledFW - Medium_C3
2021.04.30 15:00:003605AUDCADbuy8.89 / 8.890.000002021.04.30 15:00:00filledFW - Medium_C4
2021.04.30 15:45:003606AUDCADbuy8.89 / 8.890.000002021.04.30 15:45:00filledFW - Medium_C4
2021.04.30 17:15:003607AUDCADbuy3.56 / 3.560.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:003608AUDCADbuy3.56 / 3.560.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:003609AUDCADbuy3.56 / 3.560.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:003610AUDCADbuy3.56 / 3.560.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:30:203611NZDCADbuy9.57 / 9.570.000002021.04.30 17:30:20filledFW - Medium_C4
2021.04.30 17:30:203612NZDCADbuy3.83 / 3.830.000002021.04.30 17:30:20filledFW - Medium_C3
2021.04.30 17:30:203613NZDCADbuy3.83 / 3.830.000002021.04.30 17:30:20filledFW - Medium_C3
2021.04.30 18:15:003614AUDCADbuy3.57 / 3.570.000002021.04.30 18:15:00filledFW - Medium_C3
2021.04.30 19:00:003615AUDCADbuy8.92 / 8.920.000002021.04.30 19:00:00filledFW - Medium_C5
2021.04.30 19:30:203616NZDCADbuy9.6 / 9.60.000002021.04.30 19:30:20filledFW - Medium_C5
2021.04.30 20:00:003617AUDCADbuy8.93 / 8.930.000002021.04.30 20:00:00filledFW - Medium_C5
2021.04.30 20:15:203618NZDCADbuy9.6 / 9.60.000002021.04.30 20:15:20filledFW - Medium_C4
2021.04.30 20:30:203619NZDCADbuy9.6 / 9.60.000002021.04.30 20:30:20filledFW - Medium_C4
2021.04.30 22:00:003620AUDCADbuy8.93 / 8.930.000002021.04.30 22:00:00filledFW - Medium_C4
2021.04.30 23:45:403621AUDCADsell8.93 / 8.930.000002021.04.30 23:45:40filled
2021.04.30 23:45:403622AUDCADsell3.56 / 3.560.000002021.04.30 23:45:40filled
2021.05.03 12:30:003623AUDCADsell8.93 / 8.930.000002021.05.03 12:30:00filled
2021.05.03 12:30:003624AUDCADsell8.89 / 8.890.000002021.05.03 12:30:00filled
2021.05.03 12:30:003625AUDCADsell3.55 / 3.550.000002021.05.03 12:30:00filled
2021.05.03 15:30:003626AUDCADsell3.56 / 3.560.000002021.05.03 15:30:00filled
2021.05.03 15:30:003627AUDCADsell8.92 / 8.920.000002021.05.03 15:30:00filled
2021.05.03 15:30:003628AUDCADsell8.89 / 8.890.000002021.05.03 15:30:00filled
2021.05.03 15:30:003629AUDCADsell3.54 / 3.540.000002021.05.03 15:30:00filled
2021.05.03 15:30:003630AUDCADsell3.56 / 3.560.000002021.05.03 15:30:00filled
2021.05.03 15:30:203631NZDCADsell9.6 / 9.60.000002021.05.03 15:30:20filled
2021.05.03 15:30:203632NZDCADsell3.83 / 3.830.000002021.05.03 15:30:20filled
2021.05.03 16:55:403633NZDCADsell3.83 / 3.830.000002021.05.03 16:55:40filledtp 0.88339
2021.05.03 16:55:403634NZDCADsell9.6 / 9.60.000002021.05.03 16:55:40filledtp 0.88339
2021.05.03 17:00:403635NZDCADsell3.81 / 3.810.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:00:403636NZDCADsell9.57 / 9.570.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:00:403637NZDCADsell9.6 / 9.60.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:30:003638AUDCADsell3.57 / 3.570.000002021.05.03 17:30:00filled
2021.05.03 17:30:003639AUDCADsell3.56 / 3.560.000002021.05.03 17:30:00filled
2021.05.04 12:30:003640AUDNZDsell3.72 / 3.720.000002021.05.04 12:30:00filledFW - Medium_C3
2021.05.04 12:30:003641AUDNZDsell3.72 / 3.720.000002021.05.04 12:30:00filledFW - Medium_C3
2021.05.04 13:15:003642AUDNZDsell3.72 / 3.720.000002021.05.04 13:15:00filledFW - Medium_C3
2021.05.04 13:15:203643NZDCADbuy4.03 / 4.030.000002021.05.04 13:15:20filledFW - Medium_C3
2021.05.04 16:57:403644AUDNZDbuy3.72 / 3.720.000002021.05.04 16:57:40filledtp 1.07862
2021.05.04 17:09:403645AUDNZDbuy3.72 / 3.720.000002021.05.04 17:09:40filledtp 1.07817
2021.05.04 17:10:403646AUDNZDbuy3.72 / 3.720.000002021.05.04 17:10:40filledtp 1.07798
2021.05.05 01:45:403647NZDCADsell4.03 / 4.030.000002021.05.05 01:45:40filledtp 0.88099
2021.05.10 15:30:003648EURGBPbuy1.2 / 1.20.000002021.05.10 15:30:00filledFW - Medium_C3
2021.05.11 11:38:403649EURGBPsell1.2 / 1.20.000002021.05.11 11:38:40filledtp 0.86129
2021.05.12 12:15:003650EURGBPbuy1.21 / 1.210.000002021.05.12 12:15:00filledFW - Medium_C3
2021.05.12 15:54:403651EURGBPsell1.21 / 1.210.000002021.05.12 15:54:40filledtp 0.85891
2021.05.12 17:15:203652NZDCADbuy4.08 / 4.080.000002021.05.12 17:15:20filledFW - Medium_C3
2021.05.12 18:00:203653NZDCADbuy4.09 / 4.090.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:00:203654NZDCADbuy4.09 / 4.090.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:00:203655NZDCADbuy4.08 / 4.080.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:15:203656NZDCADbuy4.08 / 4.080.000002021.05.12 18:15:20filledFW - Medium_C3
2021.05.12 18:30:203657NZDCADbuy4.09 / 4.090.000002021.05.12 18:30:20filledFW - Medium_C3
2021.05.12 19:45:203658NZDCADbuy4.09 / 4.090.000002021.05.12 19:45:20filledFW - Medium_C3
2021.05.13 07:15:003659AUDCADbuy3.8 / 3.80.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 07:15:003660AUDCADbuy3.8 / 3.80.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 07:15:003661AUDCADbuy3.8 / 3.80.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 09:13:403662NZDCADsell4.08 / 4.080.000002021.05.13 09:13:40filledtp 0.86951
2021.05.13 16:22:403663AUDCADsell3.8 / 3.80.000002021.05.13 16:22:40filledtp 0.93712
2021.05.13 19:30:203664NZDCADsell4.09 / 4.090.000002021.05.13 19:30:20filled
2021.05.13 19:58:403665NZDCADsell4.09 / 4.090.000002021.05.13 19:58:40filledtp 0.87423
2021.05.13 19:58:403666NZDCADsell4.08 / 4.080.000002021.05.13 19:58:40filledtp 0.87425
2021.05.13 20:15:203667NZDCADsell4.09 / 4.090.000002021.05.13 20:15:20filled
2021.05.13 20:30:203668NZDCADsell4.08 / 4.080.000002021.05.13 20:30:20filled
2021.05.14 11:45:203669NZDCADsell4.09 / 4.090.000002021.05.14 11:45:20filled
2021.05.14 18:45:003670AUDCADsell3.8 / 3.80.000002021.05.14 18:45:00filled
2021.05.14 19:00:003671AUDCADsell3.8 / 3.80.000002021.05.14 19:00:00filled
2021.05.25 14:45:003672AUDNZDbuy4.18 / 4.180.000002021.05.25 14:45:00filledFW - Medium_C3
2021.05.25 14:45:003673AUDNZDbuy4.18 / 4.180.000002021.05.25 14:45:00filledFW - Medium_C3
2021.05.25 15:30:003674AUDNZDbuy4.18 / 4.180.000002021.05.25 15:30:00filledFW - Medium_C3
2021.05.25 15:30:003675AUDNZDbuy4.18 / 4.180.000002021.05.25 15:30:00filledFW - Medium_C3
2021.05.26 01:00:403676AUDNZDsell4.18 / 4.180.000002021.05.26 01:00:40filledtp 1.07291
2021.05.26 05:15:003677AUDNZDbuy4.19 / 4.190.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:003678AUDNZDbuy10.47 / 10.470.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:003679AUDNZDbuy10.47 / 10.470.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:003680AUDNZDbuy4.19 / 4.190.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:003681AUDNZDbuy4.19 / 4.190.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:003682AUDNZDbuy10.47 / 10.470.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:003683AUDNZDbuy4.19 / 4.190.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 10:30:003684AUDNZDbuy10.46 / 10.460.000002021.05.26 10:30:00filledFW - Medium_C5
2021.05.26 10:30:203685NZDCADsell4.45 / 4.450.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 10:30:203686NZDCADsell4.45 / 4.450.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 10:30:203687NZDCADsell4.45 / 4.450.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 15:45:003688AUDNZDbuy10.46 / 10.460.000002021.05.26 15:45:00filledFW - Medium_C5
2021.05.26 15:45:003689AUDNZDbuy10.46 / 10.460.000002021.05.26 15:45:00filledFW - Medium_C4
2021.05.26 15:45:003690AUDNZDbuy10.46 / 10.460.000002021.05.26 15:45:00filledFW - Medium_C4
2021.05.26 15:45:003691AUDNZDbuy10.45 / 10.450.000002021.05.26 15:45:00filledFW - Medium_C5
2021.05.26 18:00:003692AUDNZDbuy10.49 / 10.490.000002021.05.26 18:00:00filledFW - Medium_C4
2021.05.26 18:00:003693AUDNZDbuy10.49 / 10.490.000002021.05.26 18:00:00filledFW - Medium_C4
2021.05.27 15:19:593694NZDCADbuy4.45 / 4.450.000002021.05.27 15:19:59filled
2021.05.27 15:19:593695NZDCADbuy4.45 / 4.450.000002021.05.27 15:19:59filled
2021.05.27 15:19:593696NZDCADbuy4.45 / 4.450.000002021.05.27 15:19:59filled
2021.05.28 04:14:403697AUDNZDsell4.19 / 4.190.000002021.05.28 04:14:40filledtp 1.06410
2021.05.28 04:14:403698AUDNZDsell10.49 / 10.490.000002021.05.28 04:14:40filledtp 1.06410
2021.05.28 04:30:003699AUDNZDsell10.46 / 10.460.000002021.05.28 04:30:00filled
2021.05.28 04:30:003700AUDNZDsell4.19 / 4.190.000002021.05.28 04:30:00filled
2021.05.28 04:30:003701AUDNZDsell10.49 / 10.490.000002021.05.28 04:30:00filled
2021.05.28 04:30:003702AUDNZDsell4.19 / 4.190.000002021.05.28 04:30:00filled
2021.05.28 06:00:003703AUDNZDsell10.46 / 10.460.000002021.05.28 06:00:00filled
2021.05.28 06:00:003704AUDNZDsell4.19 / 4.190.000002021.05.28 06:00:00filled
2021.06.01 06:45:003705AUDNZDsell10.46 / 10.460.000002021.06.01 06:45:00filled
2021.06.01 06:45:003706AUDNZDsell10.47 / 10.470.000002021.06.01 06:45:00filled
2021.06.01 06:45:003707AUDNZDsell4.18 / 4.180.000002021.06.01 06:45:00filled
2021.06.01 07:30:003708AUDNZDsell10.46 / 10.460.000002021.06.01 07:30:00filled
2021.06.01 07:30:003709AUDNZDsell10.47 / 10.470.000002021.06.01 07:30:00filled
2021.06.01 07:30:003710AUDNZDsell4.18 / 4.180.000002021.06.01 07:30:00filled
2021.06.01 07:30:003711AUDNZDsell10.45 / 10.450.000002021.06.01 07:30:00filled
2021.06.01 07:30:003712AUDNZDsell10.47 / 10.470.000002021.06.01 07:30:00filled
2021.06.01 07:30:003713AUDNZDsell4.18 / 4.180.000002021.06.01 07:30:00filled
2021.06.02 21:00:003714AUDNZDsell4.24 / 4.240.000002021.06.02 21:00:00filledFW - Medium_C3
2021.06.02 21:15:003715AUDNZDsell4.24 / 4.240.000002021.06.02 21:15:00filledFW - Medium_C3
2021.06.02 21:15:003716AUDNZDsell4.24 / 4.240.000002021.06.02 21:15:00filledFW - Medium_C3
2021.06.03 13:30:003717AUDNZDbuy4.24 / 4.240.000002021.06.03 13:30:00filled
2021.06.03 17:41:403718AUDNZDbuy4.24 / 4.240.000002021.06.03 17:41:40filledtp 1.07044
2021.06.03 20:30:203719NZDCADbuy4.63 / 4.630.000002021.06.03 20:30:20filledFW - Medium_C3
2021.06.03 20:30:203720NZDCADbuy4.63 / 4.630.000002021.06.03 20:30:20filledFW - Medium_C3
2021.06.03 21:30:203721NZDCADbuy4.63 / 4.630.000002021.06.03 21:30:20filledFW - Medium_C3
2021.06.04 08:15:003722AUDNZDbuy4.24 / 4.240.000002021.06.04 08:15:00filled
2021.06.04 12:30:203723NZDCADsell4.63 / 4.630.000002021.06.04 12:30:20filled
2021.06.04 12:45:203724NZDCADsell4.63 / 4.630.000002021.06.04 12:45:20filled
2021.06.04 15:30:403725NZDCADsell4.63 / 4.630.000002021.06.04 15:30:40filledtp 0.86783
2021.06.04 18:00:003726AUDNZDsell4.38 / 4.380.000002021.06.04 18:00:00filledFW - Medium_C3
2021.06.04 19:45:003727AUDNZDsell4.37 / 4.370.000002021.06.04 19:45:00filledFW - Medium_C3
2021.06.04 19:45:003728AUDNZDsell4.37 / 4.370.000002021.06.04 19:45:00filledFW - Medium_C3
2021.06.07 16:15:003729AUDNZDbuy4.37 / 4.370.000002021.06.07 16:15:00filled
2021.06.07 16:30:003730AUDNZDbuy4.38 / 4.380.000002021.06.07 16:30:00filled
2021.06.07 17:15:003731AUDNZDbuy4.37 / 4.370.000002021.06.07 17:15:00filled
2021.06.11 16:45:003732AUDNZDsell4.43 / 4.430.000002021.06.11 16:45:00filledFW - Medium_C3
2021.06.15 05:00:003733AUDNZDbuy4.43 / 4.430.000002021.06.15 05:00:00filled
2021.07.06 09:15:003734AUDCADsell4.51 / 4.510.000002021.07.06 09:15:00filledFW - Medium_C3
2021.07.06 12:15:003735AUDCADsell4.52 / 4.520.000002021.07.06 12:15:00filledFW - Medium_C3
2021.07.06 12:15:003736AUDCADsell4.52 / 4.520.000002021.07.06 12:15:00filledFW - Medium_C3
2021.07.07 00:30:003737AUDCADbuy4.51 / 4.510.000002021.07.07 00:30:00filled
2021.07.07 20:15:003738AUDCADbuy4.52 / 4.520.000002021.07.07 20:15:00filled
2021.07.07 20:30:003739AUDCADbuy4.52 / 4.520.000002021.07.07 20:30:00filled
2021.07.14 17:15:203740NZDCADsell4.91 / 4.910.000002021.07.14 17:15:20filledFW - Medium_C3
2021.07.14 17:15:203741NZDCADsell4.91 / 4.910.000002021.07.14 17:15:20filledFW - Medium_C3
2021.07.15 12:24:403742NZDCADbuy4.91 / 4.910.000002021.07.15 12:24:40filledtp 0.87732
2021.07.15 13:30:203743NZDCADbuy4.91 / 4.910.000002021.07.15 13:30:20filled
2021.07.16 03:15:203744NZDCADsell4.97 / 4.970.000002021.07.16 03:15:20filledFW - Medium_C3
2021.07.19 10:30:203745NZDCADsell5 / 50.000002021.07.19 10:30:20filledFW - Medium_C3
2021.07.19 13:15:203746NZDCADsell5.01 / 5.010.000002021.07.19 13:15:20filledFW - Medium_C3
2021.07.19 13:15:203747NZDCADsell5.01 / 5.010.000002021.07.19 13:15:20filledFW - Medium_C3
2021.07.19 13:15:203748NZDCADsell12.52 / 12.520.000002021.07.19 13:15:20filledFW - Medium_C4
2021.07.19 17:15:003749EURGBPsell1.47 / 1.470.000002021.07.19 17:15:00filledFW - Medium_C3
2021.07.19 22:29:403750NZDCADbuy4.97 / 4.970.000002021.07.19 22:29:40filledtp 0.88282
2021.07.19 22:29:403751NZDCADbuy12.52 / 12.520.000002021.07.19 22:29:40filledtp 0.88282
2021.07.19 22:30:203752NZDCADbuy5 / 50.000002021.07.19 22:30:20filled
2021.07.20 04:15:203753NZDCADbuy5.01 / 5.010.000002021.07.20 04:15:20filled
2021.07.20 07:30:203754NZDCADbuy5.01 / 5.010.000002021.07.20 07:30:20filled
2021.07.20 10:00:003755EURGBPsell1.59 / 1.590.000002021.07.20 10:00:00filledFW - Medium_C3
2021.07.20 10:00:003756EURGBPsell1.59 / 1.590.000002021.07.20 10:00:00filledFW - Medium_C3
2021.07.20 13:00:003757EURGBPsell1.59 / 1.590.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:003758EURGBPsell1.59 / 1.590.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:003759EURGBPsell1.59 / 1.590.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:003760EURGBPsell1.59 / 1.590.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 16:15:003761EURGBPsell3.98 / 3.980.000002021.07.20 16:15:00filledFW - Medium_C4
2021.07.21 10:00:003762EURGBPbuy1.59 / 1.590.000002021.07.21 10:00:00filled
2021.07.21 10:00:003763EURGBPbuy3.98 / 3.980.000002021.07.21 10:00:00filled
2021.07.21 10:00:003764EURGBPbuy1.47 / 1.470.000002021.07.21 10:00:00filled
2021.07.21 10:48:403765EURGBPbuy1.59 / 1.590.000002021.07.21 10:48:40filledtp 0.86331
2021.07.21 12:45:003766EURGBPbuy1.59 / 1.590.000002021.07.21 12:45:00filled
2021.07.21 15:37:403767EURGBPbuy1.59 / 1.590.000002021.07.21 15:37:40filledtp 0.86306
2021.07.21 15:42:403768EURGBPbuy1.59 / 1.590.000002021.07.21 15:42:40filledtp 0.86269
2021.07.21 16:45:003769EURGBPbuy1.59 / 1.590.000002021.07.21 16:45:00filled
2021.07.21 18:00:003770AUDCADbuy5.17 / 5.170.000002021.07.21 18:00:00filledFW - Medium_C3
2021.07.21 18:00:003771AUDCADbuy5.17 / 5.170.000002021.07.21 18:00:00filledFW - Medium_C3
2021.07.21 18:15:003772AUDCADbuy5.17 / 5.170.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:003773AUDCADbuy5.17 / 5.170.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:003774AUDCADbuy5.17 / 5.170.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:003775AUDCADbuy5.17 / 5.170.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:003776AUDCADbuy5.17 / 5.170.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:30:003777AUDNZDbuy5.17 / 5.170.000002021.07.21 18:30:00filledFW - Medium_C3
2021.07.21 18:45:003778AUDNZDbuy5.16 / 5.160.000002021.07.21 18:45:00filledFW - Medium_C3
2021.07.22 10:00:003779AUDNZDsell5.17 / 5.170.000002021.07.22 10:00:00filled
2021.07.22 11:15:003780AUDNZDsell5.16 / 5.160.000002021.07.22 11:15:00filled
2021.07.22 12:45:003781AUDCADsell5.17 / 5.170.000002021.07.22 12:45:00filled
2021.07.22 16:35:403782AUDCADsell5.17 / 5.170.000002021.07.22 16:35:40filledtp 0.92797
2021.07.22 16:45:003783AUDCADsell5.17 / 5.170.000002021.07.22 16:45:00filled
2021.07.22 19:45:003784EURGBPbuy1.68 / 1.680.000002021.07.22 19:45:00filledFW - Medium_C3
2021.07.23 03:30:003785AUDCADsell5.17 / 5.170.000002021.07.23 03:30:00filled
2021.07.23 10:52:403786EURGBPsell1.68 / 1.680.000002021.07.23 10:52:40filledtp 0.85726
2021.07.23 15:27:403787AUDCADsell5.17 / 5.170.000002021.07.23 15:27:40filledtp 0.92818
2021.07.23 17:15:003788AUDCADsell5.17 / 5.170.000002021.07.23 17:15:00filled
2021.07.27 16:15:003789AUDCADsell5.17 / 5.170.000002021.07.27 16:15:00filled
2021.07.30 10:00:003790AUDCADbuy5.55 / 5.550.000002021.07.30 10:00:00filledFW - Medium_C3
2021.07.30 14:00:003791AUDCADbuy5.55 / 5.550.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:003792AUDCADbuy5.55 / 5.550.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:003793AUDCADbuy5.55 / 5.550.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:003794AUDCADbuy5.55 / 5.550.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:003795AUDCADbuy5.55 / 5.550.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 16:00:003796AUDCADbuy5.56 / 5.560.000002021.07.30 16:00:00filledFW - Medium_C3
2021.07.30 16:15:003797AUDCADbuy13.9 / 13.90.000002021.07.30 16:15:00filledFW - Medium_C4
2021.08.02 11:45:003798AUDCADsell13.9 / 13.90.000002021.08.02 11:45:00filled
2021.08.02 11:45:003799AUDCADsell5.55 / 5.550.000002021.08.02 11:45:00filled
2021.08.02 14:00:003800AUDCADsell5.55 / 5.550.000002021.08.02 14:00:00filled
2021.08.02 15:00:003801AUDCADsell5.55 / 5.550.000002021.08.02 15:00:00filled
2021.08.02 15:45:003802AUDCADsell5.55 / 5.550.000002021.08.02 15:45:00filled
2021.08.02 16:00:003803AUDCADsell5.55 / 5.550.000002021.08.02 16:00:00filled
2021.08.02 17:00:003804AUDCADsell5.55 / 5.550.000002021.08.02 17:00:00filled
2021.08.02 17:15:003805AUDCADsell5.56 / 5.560.000002021.08.02 17:15:00filled
2021.08.03 17:30:203806NZDCADsell5.99 / 5.990.000002021.08.03 17:30:20filledFW - Medium_C3
2021.08.03 17:45:203807NZDCADsell5.99 / 5.990.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 17:45:203808NZDCADsell5.99 / 5.990.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 17:45:203809NZDCADsell5.99 / 5.990.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 18:00:203810NZDCADsell5.99 / 5.990.000002021.08.03 18:00:20filledFW - Medium_C3
2021.08.04 01:45:203811NZDCADsell5.96 / 5.960.000002021.08.04 01:45:20filledFW - Medium_C3
2021.08.04 01:45:203812NZDCADsell5.96 / 5.960.000002021.08.04 01:45:20filledFW - Medium_C3
2021.08.04 04:45:203813NZDCADsell14.87 / 14.870.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:203814NZDCADsell14.86 / 14.860.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:203815NZDCADsell14.86 / 14.860.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:203816NZDCADsell14.86 / 14.860.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 06:00:203817NZDCADsell14.83 / 14.830.000002021.08.04 06:00:20filledFW - Medium_C4
2021.08.04 10:00:003818AUDNZDbuy5.65 / 5.650.000002021.08.04 10:00:00filledFW - Medium_C3
2021.08.04 11:00:203819NZDCADsell14.78 / 14.780.000002021.08.04 11:00:20filledFW - Medium_C4
2021.08.04 11:02:003820AUDNZDsell5.65 / 5.650.000002021.08.04 11:02:00filled
2021.08.04 14:30:203821NZDCADsell14.79 / 14.790.000002021.08.04 14:30:20filledFW - Medium_C4
2021.08.04 18:09:403822NZDCADbuy5.99 / 5.990.000002021.08.04 18:09:40filledtp 0.88255
2021.08.04 18:09:403823NZDCADbuy14.87 / 14.870.000002021.08.04 18:09:40filledtp 0.88255
2021.08.05 04:00:203824NZDCADbuy14.79 / 14.790.000002021.08.05 04:00:20filled
2021.08.05 04:00:203825NZDCADbuy5.96 / 5.960.000002021.08.05 04:00:20filled
2021.08.05 04:08:403826NZDCADbuy5.99 / 5.990.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 04:08:403827NZDCADbuy14.83 / 14.830.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 09:36:403828NZDCADbuy5.99 / 5.990.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:36:403829NZDCADbuy14.86 / 14.860.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:45:203830NZDCADbuy14.86 / 14.860.000002021.08.05 09:45:20filled
2021.08.05 09:45:203831NZDCADbuy5.99 / 5.990.000002021.08.05 09:45:20filled
2021.08.05 16:40:403832NZDCADbuy5.99 / 5.990.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:403833NZDCADbuy5.96 / 5.960.000002021.08.05 16:40:40filledtp 0.88218
2021.08.05 16:40:403834NZDCADbuy14.86 / 14.860.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:403835NZDCADbuy14.78 / 14.780.000002021.08.05 16:40:40filledtp 0.88218
2021.08.10 13:00:003836EURGBPbuy1.87 / 1.870.000002021.08.10 13:00:00filledFW - Medium_C3
2021.08.10 19:15:003837EURGBPsell1.87 / 1.870.000002021.08.10 19:15:00filled
2021.08.16 16:00:003838AUDNZDbuy6 / 60.000002021.08.16 16:00:00filledFW - Medium_C3
2021.08.16 19:30:003839AUDNZDsell6 / 60.000002021.08.16 19:30:00filled
2021.08.17 16:45:203840NZDCADbuy6.37 / 6.370.000002021.08.17 16:45:20filledFW - Medium_C3
2021.08.18 04:08:403841NZDCADsell6.37 / 6.370.000002021.08.18 04:08:40filledtp 0.87494
2021.08.20 19:15:003842EURGBPsell1.9 / 1.90.000002021.08.20 19:15:00filledFW - Medium_C3
2021.08.23 04:00:003843EURGBPbuy1.9 / 1.90.000002021.08.23 04:00:00filled
2021.08.27 17:15:003844AUDCADsell6.08 / 6.080.000002021.08.27 17:15:00filledFW - Medium_C3
2021.08.27 22:30:003845AUDCADsell6.07 / 6.070.000002021.08.27 22:30:00filledFW - Medium_C3
2021.08.30 12:15:003846AUDCADbuy6.08 / 6.080.000002021.08.30 12:15:00filled
2021.08.30 12:45:003847AUDCADbuy6.07 / 6.070.000002021.08.30 12:45:00filled
2021.09.01 16:30:003848AUDCADsell6.08 / 6.080.000002021.09.01 16:30:00filledFW - Medium_C3
2021.09.01 16:30:003849AUDCADsell6.08 / 6.080.000002021.09.01 16:30:00filledFW - Medium_C3
2021.09.01 17:00:003850AUDCADsell6.07 / 6.070.000002021.09.01 17:00:00filledFW - Medium_C3
2021.09.01 17:00:003851AUDCADsell6.07 / 6.070.000002021.09.01 17:00:00filledFW - Medium_C3
2021.09.01 17:15:203852NZDCADsell6.33 / 6.330.000002021.09.01 17:15:20filledFW - Medium_C3
2021.09.01 17:45:003853AUDCADsell6.07 / 6.070.000002021.09.01 17:45:00filledFW - Medium_C3
2021.09.01 17:45:003854AUDCADsell6.07 / 6.070.000002021.09.01 17:45:00filledFW - Medium_C3
2021.09.01 19:30:003855AUDCADsell6.06 / 6.060.000002021.09.01 19:30:00filledFW - Medium_C3
2021.09.02 14:00:203856NZDCADsell6.3 / 6.30.000002021.09.02 14:00:20filledFW - Medium_C3
2021.09.02 15:15:203857NZDCADsell6.3 / 6.30.000002021.09.02 15:15:20filledFW - Medium_C3
2021.09.02 16:00:003858AUDCADsell15.11 / 15.110.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:00:003859AUDCADsell15.11 / 15.110.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:45:003860AUDCADsell15.09 / 15.090.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:003861AUDCADsell15.09 / 15.090.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:003862AUDCADsell15.08 / 15.080.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 17:52:403863AUDCADbuy6.07 / 6.070.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 17:52:403864AUDCADbuy15.09 / 15.090.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 19:45:003865AUDCADbuy6.07 / 6.070.000002021.09.02 19:45:00filled
2021.09.03 20:15:203866NZDCADsell15.75 / 15.750.000002021.09.03 20:15:20filledFW - Medium_C4
2021.09.06 18:00:203867NZDCADbuy15.75 / 15.750.000002021.09.06 18:00:20filled
2021.09.06 18:00:203868NZDCADbuy6.33 / 6.330.000002021.09.06 18:00:20filled
2021.09.07 07:52:403869NZDCADbuy6.3 / 6.30.000002021.09.07 07:52:40filledtp 0.89309
2021.09.07 08:00:203870NZDCADbuy6.3 / 6.30.000002021.09.07 08:00:20filled
2021.09.07 08:04:403871AUDCADbuy6.07 / 6.070.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:403872AUDCADbuy15.08 / 15.080.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:07:403873AUDCADbuy6.08 / 6.080.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:07:403874AUDCADbuy15.09 / 15.090.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:08:403875AUDCADbuy6.07 / 6.070.000002021.09.07 08:08:40filledtp 0.93029
2021.09.07 08:08:403876AUDCADbuy6.06 / 6.060.000002021.09.07 08:08:40filledtp 0.92990
2021.09.07 08:08:403877AUDCADbuy15.11 / 15.110.000002021.09.07 08:08:40filledtp 0.93029
2021.09.08 04:45:003878AUDCADsell6.21 / 6.210.000002021.09.08 04:45:00filledFW - Medium_C3
2021.09.08 17:45:203879NZDCADsell6.5 / 6.50.000002021.09.08 17:45:20filledFW - Medium_C3
2021.09.09 08:45:003880AUDNZDbuy6.26 / 6.260.000002021.09.09 08:45:00filledFW - Medium_C3
2021.09.09 10:00:203881NZDCADsell6.48 / 6.480.000002021.09.09 10:00:20filledFW - Medium_C3
2021.09.09 10:30:203882NZDCADsell6.47 / 6.470.000002021.09.09 10:30:20filledFW - Medium_C3
2021.09.09 10:45:203883NZDCADsell6.47 / 6.470.000002021.09.09 10:45:20filledFW - Medium_C3
2021.09.09 14:00:003884AUDNZDbuy6.24 / 6.240.000002021.09.09 14:00:00filledFW - Medium_C3
2021.09.09 14:30:003885AUDNZDbuy6.24 / 6.240.000002021.09.09 14:30:00filledFW - Medium_C3
2021.09.09 17:10:403886AUDNZDsell6.26 / 6.260.000002021.09.09 17:10:40filledtp 1.03734
2021.09.09 19:12:403887NZDCADbuy6.47 / 6.470.000002021.09.09 19:12:40filledtp 0.90041
2021.09.09 19:29:403888NZDCADbuy6.47 / 6.470.000002021.09.09 19:29:40filledtp 0.89962
2021.09.10 03:00:003889AUDNZDsell6.24 / 6.240.000002021.09.10 03:00:00filled
2021.09.10 03:00:003890AUDNZDsell6.24 / 6.240.000002021.09.10 03:00:00filled
2021.09.10 14:30:003891EURGBPbuy1.98 / 1.980.000002021.09.10 14:30:00filledFW - Medium_C3
2021.09.10 15:32:403892AUDCADbuy6.21 / 6.210.000002021.09.10 15:32:40filledtp 0.93215
2021.09.10 17:08:403893EURGBPsell1.98 / 1.980.000002021.09.10 17:08:40filledtp 0.85391
2021.09.10 18:15:003894AUDNZDbuy6.39 / 6.390.000002021.09.10 18:15:00filledFW - Medium_C3
2021.09.13 03:45:003895AUDNZDsell6.39 / 6.390.000002021.09.13 03:45:00filled
2021.09.13 14:00:003896EURGBPbuy2.01 / 2.010.000002021.09.13 14:00:00filledFW - Medium_C3
2021.09.13 17:15:003897EURGBPsell2.01 / 2.010.000002021.09.13 17:15:00filled
2021.09.14 05:15:203898NZDCADbuy6.5 / 6.50.000002021.09.14 05:15:20filled
2021.09.14 07:30:003899AUDCADbuy15.11 / 15.110.000002021.09.14 07:30:00filled
2021.09.14 07:30:003900AUDCADbuy6.08 / 6.080.000002021.09.14 07:30:00filled
2021.09.14 07:45:003901AUDNZDbuy6.48 / 6.480.000002021.09.14 07:45:00filledFW - Medium_C3
2021.09.14 08:00:003902AUDNZDbuy6.48 / 6.480.000002021.09.14 08:00:00filledFW - Medium_C3
2021.09.14 13:00:003903AUDNZDbuy6.49 / 6.490.000002021.09.14 13:00:00filledFW - Medium_C3
2021.09.14 15:30:203904NZDCADbuy6.48 / 6.480.000002021.09.14 15:30:20filled
2021.09.14 16:00:003905AUDNZDbuy16.26 / 16.260.000002021.09.14 16:00:00filledFW - Medium_C4
2021.09.16 01:45:003906AUDNZDbuy16.3 / 16.30.000002021.09.16 01:45:00filledFW - Medium_C4
2021.09.16 06:15:003907AUDCADbuy6.53 / 6.530.000002021.09.16 06:15:00filledFW - Medium_C3
2021.09.16 10:45:003908AUDNZDbuy6.54 / 6.540.000002021.09.16 10:45:00filledFW - Medium_C3
2021.09.16 10:45:003909AUDNZDbuy6.54 / 6.540.000002021.09.16 10:45:00filledFW - Medium_C3
2021.09.16 16:00:003910AUDCADbuy6.55 / 6.550.000002021.09.16 16:00:00filledFW - Medium_C3
2021.09.16 16:00:003911AUDCADbuy6.55 / 6.550.000002021.09.16 16:00:00filledFW - Medium_C3
2021.09.16 17:00:003912AUDNZDsell6.54 / 6.540.000002021.09.16 17:00:00filled
2021.09.16 23:15:003913AUDNZDsell16.3 / 16.30.000002021.09.16 23:15:00filled
2021.09.16 23:15:003914AUDNZDsell6.48 / 6.480.000002021.09.16 23:15:00filled
2021.09.16 23:15:003915AUDNZDsell16.26 / 16.260.000002021.09.16 23:15:00filled
2021.09.16 23:15:003916AUDNZDsell6.48 / 6.480.000002021.09.16 23:15:00filled
2021.09.16 23:45:003917AUDNZDsell6.49 / 6.490.000002021.09.16 23:45:00filled
2021.09.17 01:45:003918AUDNZDsell6.54 / 6.540.000002021.09.17 01:45:00filled
2021.09.17 15:15:003919AUDCADsell6.55 / 6.550.000002021.09.17 15:15:00filled
2021.09.17 15:30:003920AUDCADsell6.53 / 6.530.000002021.09.17 15:30:00filled
2021.09.17 15:30:003921AUDCADsell6.55 / 6.550.000002021.09.17 15:30:00filled
2021.09.27 09:15:203922NZDCADbuy6.95 / 6.950.000002021.09.27 09:15:20filledFW - Medium_C3
2021.09.27 09:15:203923NZDCADbuy6.95 / 6.950.000002021.09.27 09:15:20filledFW - Medium_C3
2021.09.27 15:43:403924NZDCADsell6.95 / 6.950.000002021.09.27 15:43:40filledtp 0.88754
2021.09.28 03:15:003925AUDNZDsell6.72 / 6.720.000002021.09.28 03:15:00filledFW - Medium_C3
2021.09.28 03:15:003926AUDNZDsell6.72 / 6.720.000002021.09.28 03:15:00filledFW - Medium_C3
2021.09.28 06:15:003927AUDNZDsell6.71 / 6.710.000002021.09.28 06:15:00filledFW - Medium_C3
2021.09.28 09:00:003928AUDNZDsell6.69 / 6.690.000002021.09.28 09:00:00filledFW - Medium_C3
2021.09.28 09:45:203929NZDCADbuy6.99 / 6.990.000002021.09.28 09:45:20filledFW - Medium_C3
2021.09.28 10:15:203930NZDCADbuy7 / 70.000002021.09.28 10:15:20filledFW - Medium_C3
2021.09.28 10:30:003931AUDNZDsell6.73 / 6.730.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 10:30:003932AUDNZDsell6.73 / 6.730.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 10:30:003933AUDNZDsell6.73 / 6.730.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 17:22:203934AUDNZDbuy6.71 / 6.710.000002021.09.28 17:22:20filledtp 1.03952
2021.09.29 10:30:003935AUDNZDsell6.75 / 6.750.000002021.09.29 10:30:00filledFW - Medium_C3
2021.09.29 10:30:003936AUDNZDsell16.86 / 16.860.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 10:30:003937AUDNZDsell16.86 / 16.860.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 13:30:203938NZDCADbuy17.63 / 17.630.000002021.09.29 13:30:20filledFW - Medium_C4
2021.09.29 14:30:203939NZDCADbuy17.66 / 17.660.000002021.09.29 14:30:20filledFW - Medium_C4
2021.09.29 17:30:003940AUDNZDsell17 / 170.000002021.09.29 17:30:00filledFW - Medium_C4
2021.09.29 18:00:003941AUDNZDsell17.01 / 17.010.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:003942AUDNZDsell17 / 170.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:003943AUDNZDsell17 / 170.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.30 08:45:003944AUDNZDsell16.95 / 16.950.000002021.09.30 08:45:00filledFW - Medium_C5
2021.09.30 08:45:203945NZDCADbuy17.76 / 17.760.000002021.09.30 08:45:20filledFW - Medium_C4
2021.09.30 12:00:203946NZDCADbuy17.77 / 17.770.000002021.09.30 12:00:20filledFW - Medium_C5
2021.09.30 16:49:593947NZDCADsell17.76 / 17.760.000002021.09.30 16:49:59filled
2021.09.30 16:49:593948NZDCADsell7 / 70.000002021.09.30 16:49:59filled
2021.09.30 16:50:593949NZDCADsell17.77 / 17.770.000002021.09.30 16:50:59filled
2021.09.30 16:50:593950NZDCADsell17.66 / 17.660.000002021.09.30 16:50:59filled
2021.09.30 16:50:593951NZDCADsell6.99 / 6.990.000002021.09.30 16:50:59filled
2021.10.01 03:15:003952AUDNZDsell16.91 / 16.910.000002021.10.01 03:15:00filledFW - Medium_C5
2021.10.01 10:15:003953AUDNZDbuy16.91 / 16.910.000002021.10.01 10:15:00filled
2021.10.01 10:15:003954AUDNZDbuy16.86 / 16.860.000002021.10.01 10:15:00filled
2021.10.01 10:15:003955AUDNZDbuy6.72 / 6.720.000002021.10.01 10:15:00filled
2021.10.04 12:45:003956AUDNZDbuy16.95 / 16.950.000002021.10.04 12:45:00filled
2021.10.04 12:45:003957AUDNZDbuy16.86 / 16.860.000002021.10.04 12:45:00filled
2021.10.04 12:45:003958AUDNZDbuy6.72 / 6.720.000002021.10.04 12:45:00filled
2021.10.04 12:45:003959AUDNZDbuy17 / 170.000002021.10.04 12:45:00filled
2021.10.04 12:45:003960AUDNZDbuy6.73 / 6.730.000002021.10.04 12:45:00filled
2021.10.04 13:00:003961AUDNZDbuy17.01 / 17.010.000002021.10.04 13:00:00filled
2021.10.04 13:00:003962AUDNZDbuy6.73 / 6.730.000002021.10.04 13:00:00filled
2021.10.04 13:30:003963AUDNZDbuy17 / 170.000002021.10.04 13:30:00filled
2021.10.04 13:30:003964AUDNZDbuy6.73 / 6.730.000002021.10.04 13:30:00filled
2021.10.05 14:00:003965AUDNZDbuy6.75 / 6.750.000002021.10.05 14:00:00filled
2021.10.05 14:15:003966AUDNZDbuy17 / 170.000002021.10.05 14:15:00filled
2021.10.05 14:15:003967AUDNZDbuy6.69 / 6.690.000002021.10.05 14:15:00filled
2021.10.06 12:00:203968NZDCADbuy17.78 / 17.780.000002021.10.06 12:00:20filledFW - Medium_C5
2021.10.08 17:15:203969NZDCADbuy7.05 / 7.050.000002021.10.08 17:15:20filledFW - Medium_C3
2021.10.08 17:30:203970NZDCADbuy7.05 / 7.050.000002021.10.08 17:30:20filledFW - Medium_C3
2021.10.08 17:30:203971NZDCADbuy7.05 / 7.050.000002021.10.08 17:30:20filledFW - Medium_C3
2021.10.11 01:15:203972NZDCADbuy17.66 / 17.660.000002021.10.11 01:15:20filledFW - Medium_C4
2021.10.11 17:12:403973NZDCADsell7.05 / 7.050.000002021.10.11 17:12:40filledtp 0.86706
2021.10.11 17:12:403974NZDCADsell17.66 / 17.660.000002021.10.11 17:12:40filledtp 0.86706
2021.10.11 17:15:203975NZDCADsell7.05 / 7.050.000002021.10.11 17:15:20filled
2021.10.11 17:45:203976NZDCADsell7.05 / 7.050.000002021.10.11 17:45:20filled
2021.10.12 03:45:003977AUDNZDsell6.81 / 6.810.000002021.10.12 03:45:00filledFW - Medium_C3
2021.10.12 16:00:003978AUDNZDsell6.78 / 6.780.000002021.10.12 16:00:00filledFW - Medium_C3
2021.10.12 17:45:003979AUDNZDsell6.79 / 6.790.000002021.10.12 17:45:00filledFW - Medium_C3
2021.10.13 00:03:003980AUDNZDbuy6.79 / 6.790.000002021.10.13 00:03:00filled
2021.10.13 00:22:403981AUDNZDbuy6.78 / 6.780.000002021.10.13 00:22:40filled
2021.10.13 00:45:403982AUDNZDbuy6.81 / 6.810.000002021.10.13 00:45:40filled
2021.10.15 04:45:003983AUDNZDbuy6.74 / 6.740.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 04:45:003984AUDNZDbuy6.74 / 6.740.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 04:45:003985AUDNZDbuy6.74 / 6.740.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 05:00:003986AUDNZDbuy6.74 / 6.740.000002021.10.15 05:00:00filledFW - Medium_C3
2021.10.15 07:00:003987AUDNZDbuy6.74 / 6.740.000002021.10.15 07:00:00filledFW - Medium_C3
2021.10.15 17:00:203988NZDCADsell7.08 / 7.080.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:203989NZDCADsell7.08 / 7.080.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:203990NZDCADsell7.08 / 7.080.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:203991NZDCADsell7.08 / 7.080.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 18:30:003992AUDNZDbuy16.83 / 16.830.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:003993AUDNZDbuy16.82 / 16.820.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:003994AUDNZDbuy16.82 / 16.820.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 19:15:203995NZDCADsell17.78 / 17.780.000002021.10.15 19:15:20filled
2021.10.15 19:15:203996NZDCADsell17.63 / 17.630.000002021.10.15 19:15:20filled
2021.10.15 19:15:203997NZDCADsell6.95 / 6.950.000002021.10.15 19:15:20filled
2021.10.15 23:30:003998AUDNZDbuy16.74 / 16.740.000002021.10.15 23:30:00filledFW - Medium_C4
2021.10.18 01:00:003999AUDNZDbuy16.75 / 16.750.000002021.10.18 01:00:00filledFW - Medium_C4
2021.10.18 01:15:004000AUDNZDbuy6.68 / 6.680.000002021.10.18 01:15:00filledFW - Medium_C3
2021.10.18 01:15:204001NZDCADsell17.48 / 17.480.000002021.10.18 01:15:20filledFW - Medium_C4
2021.10.18 13:00:204002NZDCADbuy17.48 / 17.480.000002021.10.18 13:00:20filled
2021.10.18 13:00:204003NZDCADbuy7.08 / 7.080.000002021.10.18 13:00:20filled
2021.10.19 04:15:204004NZDCADsell17.72 / 17.720.000002021.10.19 04:15:20filledFW - Medium_C4
2021.10.19 04:45:204005NZDCADsell17.69 / 17.690.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:204006NZDCADsell17.69 / 17.690.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:204007NZDCADsell7.07 / 7.070.000002021.10.19 04:45:20filledFW - Medium_C3
2021.10.19 14:30:004008AUDNZDbuy16.83 / 16.830.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:004009AUDNZDbuy16.83 / 16.830.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:004010AUDNZDbuy16.83 / 16.830.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:204011NZDCADsell17.56 / 17.560.000002021.10.19 14:30:20filledFW - Medium_C5
2021.10.19 15:15:204012NZDCADsell17.56 / 17.560.000002021.10.19 15:15:20filledFW - Medium_C4
2021.10.19 16:30:204013NZDCADsell17.56 / 17.560.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 16:30:204014NZDCADsell17.55 / 17.550.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 17:00:004015AUDNZDbuy16.8 / 16.80.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.19 17:00:004016AUDNZDbuy16.8 / 16.80.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.21 05:13:404017AUDNZDsell16.8 / 16.80.000002021.10.21 05:13:40filled
2021.10.21 05:13:404018AUDNZDsell16.75 / 16.750.000002021.10.21 05:13:40filled
2021.10.21 05:13:404019AUDNZDsell6.74 / 6.740.000002021.10.21 05:13:40filled
2021.10.22 13:12:404020AUDNZDsell6.68 / 6.680.000002021.10.22 13:12:40filled
2021.10.22 13:21:404021AUDNZDsell16.8 / 16.80.000002021.10.22 13:21:40filled
2021.10.22 13:21:404022AUDNZDsell16.74 / 16.740.000002021.10.22 13:21:40filled
2021.10.22 13:21:404023AUDNZDsell6.74 / 6.740.000002021.10.22 13:21:40filled
2021.10.22 14:15:004024AUDNZDsell16.83 / 16.830.000002021.10.22 14:15:00filled
2021.10.22 14:15:004025AUDNZDsell16.83 / 16.830.000002021.10.22 14:15:00filled
2021.10.22 14:15:004026AUDNZDsell6.74 / 6.740.000002021.10.22 14:15:00filled
2021.10.22 14:15:004027AUDNZDsell16.83 / 16.830.000002021.10.22 14:15:00filled
2021.10.22 14:15:004028AUDNZDsell16.82 / 16.820.000002021.10.22 14:15:00filled
2021.10.22 14:15:004029AUDNZDsell6.74 / 6.740.000002021.10.22 14:15:00filled
2021.10.22 14:15:004030AUDNZDsell16.83 / 16.830.000002021.10.22 14:15:00filled
2021.10.22 14:15:004031AUDNZDsell16.82 / 16.820.000002021.10.22 14:15:00filled
2021.10.22 14:15:004032AUDNZDsell6.74 / 6.740.000002021.10.22 14:15:00filled
2021.10.22 15:15:204033NZDCADbuy17.56 / 17.560.000002021.10.22 15:15:20filled
2021.10.22 15:15:204034NZDCADbuy7.07 / 7.070.000002021.10.22 15:15:20filled
2021.10.22 15:45:204035NZDCADbuy17.56 / 17.560.000002021.10.22 15:45:20filled
2021.10.22 15:45:204036NZDCADbuy17.69 / 17.690.000002021.10.22 15:45:20filled
2021.10.22 15:45:204037NZDCADbuy7.08 / 7.080.000002021.10.22 15:45:20filled
2021.10.22 15:45:204038NZDCADbuy17.56 / 17.560.000002021.10.22 15:45:20filled
2021.10.22 15:45:204039NZDCADbuy17.72 / 17.720.000002021.10.22 15:45:20filled
2021.10.22 15:45:204040NZDCADbuy7.08 / 7.080.000002021.10.22 15:45:20filled
2021.10.22 15:45:204041NZDCADbuy17.55 / 17.550.000002021.10.22 15:45:20filled
2021.10.22 15:45:204042NZDCADbuy17.69 / 17.690.000002021.10.22 15:45:20filled
2021.10.22 15:45:204043NZDCADbuy7.08 / 7.080.000002021.10.22 15:45:20filled
2021.10.26 07:00:004044AUDCADsell6.22 / 6.220.000002021.10.26 07:00:00filledFW - Medium_C3
2021.10.27 01:45:004045AUDCADsell6.22 / 6.220.000002021.10.27 01:45:00filledFW - Medium_C3
2021.10.27 03:45:004046AUDCADsell6.21 / 6.210.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 03:45:004047AUDCADsell6.21 / 6.210.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 03:45:004048AUDCADsell6.21 / 6.210.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 04:00:004049AUDCADsell6.2 / 6.20.000002021.10.27 04:00:00filledFW - Medium_C3
2021.10.27 04:00:004050AUDCADsell6.2 / 6.20.000002021.10.27 04:00:00filledFW - Medium_C3
2021.10.27 11:35:404051AUDCADbuy6.21 / 6.210.000002021.10.27 11:35:40filledtp 0.93030
2021.10.27 16:00:004052AUDCADsell15.61 / 15.610.000002021.10.27 16:00:00filledFW - Medium_C4
2021.10.27 17:00:404053AUDCADbuy6.22 / 6.220.000002021.10.27 17:00:40filledtp 0.92933
2021.10.27 17:00:404054AUDCADbuy6.22 / 6.220.000002021.10.27 17:00:40filledtp 0.93111
2021.10.27 17:00:404055AUDCADbuy6.21 / 6.210.000002021.10.27 17:00:40filledtp 0.93076
2021.10.27 17:00:404056AUDCADbuy6.21 / 6.210.000002021.10.27 17:00:40filledtp 0.93044
2021.10.27 17:00:404057AUDCADbuy6.2 / 6.20.000002021.10.27 17:00:40filledtp 0.93086
2021.10.27 17:00:404058AUDCADbuy6.2 / 6.20.000002021.10.27 17:00:40filledtp 0.92955
2021.10.27 17:00:404059AUDCADbuy15.61 / 15.610.000002021.10.27 17:00:40filledtp 0.93111
2021.11.02 18:30:204060NZDCADbuy6.77 / 6.770.000002021.11.02 18:30:20filledFW - Medium_C3
2021.11.02 19:30:004061AUDCADbuy6.48 / 6.480.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:004062AUDCADbuy6.48 / 6.480.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:004063AUDCADbuy6.48 / 6.480.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:004064AUDCADbuy6.48 / 6.480.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:004065AUDCADbuy6.48 / 6.480.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:45:004066AUDCADbuy6.48 / 6.480.000002021.11.02 19:45:00filledFW - Medium_C3
2021.11.02 20:00:004067AUDCADbuy6.48 / 6.480.000002021.11.02 20:00:00filledFW - Medium_C3
2021.11.03 00:45:404068NZDCADsell6.77 / 6.770.000002021.11.03 00:45:40filledtp 0.88383
2021.11.03 09:00:004069AUDCADsell6.48 / 6.480.000002021.11.03 09:00:00filled
2021.11.03 10:45:004070AUDCADsell6.48 / 6.480.000002021.11.03 10:45:00filled
2021.11.03 11:00:004071AUDCADsell6.48 / 6.480.000002021.11.03 11:00:00filled
2021.11.04 01:15:004072AUDCADsell6.48 / 6.480.000002021.11.04 01:15:00filled
2021.11.04 02:30:004073AUDCADsell6.48 / 6.480.000002021.11.04 02:30:00filled
2021.11.04 03:00:004074AUDCADsell6.48 / 6.480.000002021.11.04 03:00:00filled
2021.11.04 05:45:004075AUDCADsell6.48 / 6.480.000002021.11.04 05:45:00filled
2021.11.04 17:45:004076AUDCADbuy6.75 / 6.750.000002021.11.04 17:45:00filledFW - Medium_C3
2021.11.05 11:45:004077EURGBPsell2.16 / 2.160.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:004078EURGBPsell2.16 / 2.160.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:004079EURGBPsell2.16 / 2.160.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:004080EURGBPsell2.16 / 2.160.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 14:45:004081AUDCADbuy6.77 / 6.770.000002021.11.05 14:45:00filledFW - Medium_C3
2021.11.05 15:30:004082AUDCADbuy6.77 / 6.770.000002021.11.05 15:30:00filledFW - Medium_C3
2021.11.05 16:02:404083EURGBPbuy2.16 / 2.160.000002021.11.05 16:02:40filledtp 0.85559
2021.11.08 00:15:004084AUDCADsell6.77 / 6.770.000002021.11.08 00:15:00filled
2021.11.08 00:15:004085AUDCADsell6.77 / 6.770.000002021.11.08 00:15:00filled
2021.11.08 00:15:004086AUDCADsell6.75 / 6.750.000002021.11.08 00:15:00filled
2021.11.08 12:30:004087AUDNZDbuy6.84 / 6.840.000002021.11.08 12:30:00filledFW - Medium_C3
2021.11.08 12:30:004088AUDNZDbuy6.84 / 6.840.000002021.11.08 12:30:00filledFW - Medium_C3
2021.11.08 13:30:004089AUDNZDbuy6.84 / 6.840.000002021.11.08 13:30:00filledFW - Medium_C3
2021.11.08 13:56:404090EURGBPbuy2.16 / 2.160.000002021.11.08 13:56:40filledtp 0.85672
2021.11.08 13:58:404091EURGBPbuy2.16 / 2.160.000002021.11.08 13:58:40filledtp 0.85641
2021.11.08 14:41:404092EURGBPbuy2.16 / 2.160.000002021.11.08 14:41:40filledtp 0.85555
2021.11.08 15:45:004093AUDNZDbuy6.88 / 6.880.000002021.11.08 15:45:00filledFW - Medium_C3
2021.11.09 05:15:004094AUDNZDbuy17.25 / 17.250.000002021.11.09 05:15:00filledFW - Medium_C4
2021.11.09 05:15:004095AUDNZDbuy6.9 / 6.90.000002021.11.09 05:15:00filledFW - Medium_C3
2021.11.09 09:00:004096AUDNZDsell6.84 / 6.840.000002021.11.09 09:00:00filled
2021.11.09 09:00:004097AUDNZDsell17.25 / 17.250.000002021.11.09 09:00:00filled
2021.11.09 09:00:004098AUDNZDsell6.84 / 6.840.000002021.11.09 09:00:00filled
2021.11.09 10:15:004099AUDNZDsell6.9 / 6.90.000002021.11.09 10:15:00filled
2021.11.10 12:45:004100AUDNZDsell6.84 / 6.840.000002021.11.10 12:45:00filled
2021.11.10 13:00:004101AUDNZDsell6.88 / 6.880.000002021.11.10 13:00:00filled
2021.11.11 05:15:004102AUDCADbuy7.2 / 7.20.000002021.11.11 05:15:00filledFW - Medium_C3
2021.11.11 12:44:404103AUDCADsell7.2 / 7.20.000002021.11.11 12:44:40filledtp 0.91558
2021.11.15 19:30:004104EURGBPbuy2.32 / 2.320.000002021.11.15 19:30:00filledFW - Medium_C3
2021.11.15 19:30:004105EURGBPbuy2.32 / 2.320.000002021.11.15 19:30:00filledFW - Medium_C3
2021.11.15 22:30:004106EURGBPbuy2.32 / 2.320.000002021.11.15 22:30:00filledFW - Medium_C3
2021.11.16 09:15:004107EURGBPbuy2.32 / 2.320.000002021.11.16 09:15:00filledFW - Medium_C3
2021.11.16 09:15:004108EURGBPbuy2.32 / 2.320.000002021.11.16 09:15:00filledFW - Medium_C3
2021.11.16 09:30:004109EURGBPbuy5.81 / 5.810.000002021.11.16 09:30:00filledFW - Medium_C4
2021.11.16 09:30:004110EURGBPbuy5.81 / 5.810.000002021.11.16 09:30:00filledFW - Medium_C4
2021.11.16 09:30:004111EURGBPbuy2.32 / 2.320.000002021.11.16 09:30:00filledFW - Medium_C3
2021.11.16 09:30:004112EURGBPbuy2.32 / 2.320.000002021.11.16 09:30:00filledFW - Medium_C3
2021.11.16 11:45:004113EURGBPbuy5.81 / 5.810.000002021.11.16 11:45:00filledFW - Medium_C4
2021.11.17 09:00:004114EURGBPbuy5.84 / 5.840.000002021.11.17 09:00:00filledFW - Medium_C5
2021.11.17 09:00:004115EURGBPbuy5.84 / 5.840.000002021.11.17 09:00:00filledFW - Medium_C4
2021.11.17 09:15:004116EURGBPbuy5.84 / 5.840.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.17 09:15:004117EURGBPbuy5.84 / 5.840.000002021.11.17 09:15:00filledFW - Medium_C5
2021.11.17 09:15:004118EURGBPbuy5.84 / 5.840.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.17 09:15:004119EURGBPbuy5.84 / 5.840.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.18 04:30:004120AUDNZDbuy7.27 / 7.270.000002021.11.18 04:30:00filledFW - Medium_C3
2021.11.18 12:15:004121AUDNZDbuy7.25 / 7.250.000002021.11.18 12:15:00filledFW - Medium_C3
2021.11.18 16:36:404122EURGBPsell2.32 / 2.320.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:404123EURGBPsell2.32 / 2.320.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:404124EURGBPsell5.84 / 5.840.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:404125EURGBPsell5.84 / 5.840.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 17:22:404126EURGBPsell2.32 / 2.320.000002021.11.18 17:22:40filledtp 0.84238
2021.11.18 17:22:404127EURGBPsell5.84 / 5.840.000002021.11.18 17:22:40filledtp 0.84238
2021.11.18 19:15:004128EURGBPsell5.84 / 5.840.000002021.11.18 19:15:00filled
2021.11.18 19:15:004129EURGBPsell2.32 / 2.320.000002021.11.18 19:15:00filled
2021.11.19 07:15:004130AUDNZDsell7.25 / 7.250.000002021.11.19 07:15:00filled
2021.11.19 08:45:004131AUDNZDsell7.27 / 7.270.000002021.11.19 08:45:00filled
2021.11.23 02:00:004132AUDNZDsell7.33 / 7.330.000002021.11.23 02:00:00filledFW - Medium_C3
2021.11.23 04:15:004133AUDNZDsell7.33 / 7.330.000002021.11.23 04:15:00filledFW - Medium_C3
2021.11.23 04:45:004134AUDNZDsell7.33 / 7.330.000002021.11.23 04:45:00filledFW - Medium_C3
2021.11.23 10:45:004135EURGBPsell5.84 / 5.840.000002021.11.23 10:45:00filled
2021.11.23 10:45:004136EURGBPsell5.81 / 5.810.000002021.11.23 10:45:00filled
2021.11.23 10:45:004137EURGBPsell2.32 / 2.320.000002021.11.23 10:45:00filled
2021.11.23 10:45:004138EURGBPsell5.84 / 5.840.000002021.11.23 10:45:00filled
2021.11.23 10:45:004139EURGBPsell5.81 / 5.810.000002021.11.23 10:45:00filled
2021.11.23 10:45:004140EURGBPsell2.32 / 2.320.000002021.11.23 10:45:00filled
2021.11.23 10:45:004141EURGBPsell5.81 / 5.810.000002021.11.23 10:45:00filled
2021.11.23 10:45:004142EURGBPsell2.32 / 2.320.000002021.11.23 10:45:00filled
2021.11.23 17:30:004143AUDNZDbuy7.33 / 7.330.000002021.11.23 17:30:00filled
2021.11.23 17:42:404144AUDNZDbuy7.33 / 7.330.000002021.11.23 17:42:40filledtp 1.03940
2021.11.23 17:42:404145AUDNZDbuy7.33 / 7.330.000002021.11.23 17:42:40filledtp 1.03947
2021.11.24 06:45:204146NZDCADbuy7.35 / 7.350.000002021.11.24 06:45:20filledFW - Medium_C3
2021.11.24 16:00:204147NZDCADbuy7.36 / 7.360.000002021.11.24 16:00:20filledFW - Medium_C3
2021.11.24 17:15:204148NZDCADbuy18.43 / 18.430.000002021.11.24 17:15:20filledFW - Medium_C4
2021.11.24 20:00:204149NZDCADbuy7.39 / 7.390.000002021.11.24 20:00:20filledFW - Medium_C3
2021.11.24 20:00:204150NZDCADbuy18.46 / 18.460.000002021.11.24 20:00:20filledFW - Medium_C4
2021.11.25 11:00:204151NZDCADbuy7.38 / 7.380.000002021.11.25 11:00:20filledFW - Medium_C3
2021.11.25 11:00:204152NZDCADbuy7.38 / 7.380.000002021.11.25 11:00:20filledFW - Medium_C3
2021.11.25 14:45:204153NZDCADbuy7.39 / 7.390.000002021.11.25 14:45:20filledFW - Medium_C3
2021.11.25 16:30:204154NZDCADbuy7.4 / 7.40.000002021.11.25 16:30:20filledFW - Medium_C3
2021.11.25 16:45:204155NZDCADbuy18.49 / 18.490.000002021.11.25 16:45:20filledFW - Medium_C5
2021.11.26 02:00:004156AUDCADbuy7.05 / 7.050.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 02:00:004157AUDCADbuy7.05 / 7.050.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 02:00:004158AUDCADbuy7.05 / 7.050.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 10:22:404159NZDCADsell7.38 / 7.380.000002021.11.26 10:22:40filledtp 0.86849
2021.11.26 10:35:404160AUDCADsell7.05 / 7.050.000002021.11.26 10:35:40filledtp 0.90964
2021.11.26 10:35:404161AUDCADsell7.05 / 7.050.000002021.11.26 10:35:40filledtp 0.90987
2021.11.26 10:35:404162NZDCADsell7.39 / 7.390.000002021.11.26 10:35:40filledtp 0.86894
2021.11.26 10:53:204163NZDCADsell7.35 / 7.350.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:204164NZDCADsell18.43 / 18.430.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:204165NZDCADsell18.49 / 18.490.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 11:09:404166NZDCADsell7.36 / 7.360.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:09:404167NZDCADsell18.46 / 18.460.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:15:204168NZDCADsell7.38 / 7.380.000002021.11.26 11:15:20filled
2021.11.26 13:15:004169AUDCADsell7.05 / 7.050.000002021.11.26 13:15:00filled
2021.11.26 14:15:204170NZDCADsell7.4 / 7.40.000002021.11.26 14:15:20filled
2021.11.26 17:13:404171NZDCADsell7.39 / 7.390.000002021.11.26 17:13:40filledtp 0.87186
2021.11.26 17:45:004172EURGBPsell2.34 / 2.340.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 17:45:004173EURGBPsell2.34 / 2.340.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 17:45:004174EURGBPsell2.34 / 2.340.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 18:00:004175EURGBPsell2.33 / 2.330.000002021.11.26 18:00:00filledFW - Medium_C3
2021.11.29 01:12:404176EURGBPbuy2.34 / 2.340.000002021.11.29 01:12:40filledtp 0.84589
2021.11.29 06:15:004177EURGBPbuy2.34 / 2.340.000002021.11.29 06:15:00filled
2021.11.29 09:15:004178EURGBPbuy2.34 / 2.340.000002021.11.29 09:15:00filled
2021.11.29 10:00:004179EURGBPbuy2.33 / 2.330.000002021.11.29 10:00:00filled
2021.11.30 08:15:004180EURGBPsell2.36 / 2.360.000002021.11.30 08:15:00filledFW - Medium_C3
2021.11.30 11:30:004181EURGBPsell2.35 / 2.350.000002021.11.30 11:30:00filledFW - Medium_C3
2021.11.30 18:45:004182EURGBPsell2.37 / 2.370.000002021.11.30 18:45:00filledFW - Medium_C3
2021.11.30 18:45:004183EURGBPsell2.37 / 2.370.000002021.11.30 18:45:00filledFW - Medium_C3
2021.11.30 20:15:004184EURGBPsell2.36 / 2.360.000002021.11.30 20:15:00filledFW - Medium_C3
2021.12.01 14:00:004185EURGBPbuy2.36 / 2.360.000002021.12.01 14:00:00filled
2021.12.01 16:15:004186EURGBPbuy2.35 / 2.350.000002021.12.01 16:15:00filled
2021.12.02 18:00:004187EURGBPbuy2.37 / 2.370.000002021.12.02 18:00:00filled
2021.12.02 18:07:404188EURGBPbuy2.37 / 2.370.000002021.12.02 18:07:40filledtp 0.84952
2021.12.02 18:15:004189EURGBPbuy2.36 / 2.360.000002021.12.02 18:15:00filled
2021.12.03 18:00:004190AUDNZDbuy7.7 / 7.70.000002021.12.03 18:00:00filledFW - Medium_C3
2021.12.03 20:30:004191AUDNZDbuy7.7 / 7.70.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 20:30:004192AUDNZDbuy7.7 / 7.70.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 20:30:004193AUDNZDbuy7.7 / 7.70.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 21:15:004194AUDNZDbuy7.71 / 7.710.000002021.12.03 21:15:00filledFW - Medium_C3
2021.12.06 02:41:404195AUDNZDsell7.7 / 7.70.000002021.12.06 02:41:40filledtp 1.03981
2021.12.06 08:45:004196AUDNZDsell7.7 / 7.70.000002021.12.06 08:45:00filled
2021.12.06 08:45:004197AUDNZDsell7.7 / 7.70.000002021.12.06 08:45:00filled
2021.12.06 10:45:004198AUDNZDsell7.7 / 7.70.000002021.12.06 10:45:00filled
2021.12.06 10:45:004199AUDNZDsell7.71 / 7.710.000002021.12.06 10:45:00filled
2021.12.06 20:30:204200NZDCADbuy8.17 / 8.170.000002021.12.06 20:30:20filledFW - Medium_C3
2021.12.06 20:30:204201NZDCADbuy8.16 / 8.160.000002021.12.06 20:30:20filledFW - Medium_C3
2021.12.07 15:30:204202NZDCADbuy8.13 / 8.130.000002021.12.07 15:30:20filledFW - Medium_C3
2021.12.07 15:30:204203NZDCADbuy8.13 / 8.130.000002021.12.07 15:30:20filledFW - Medium_C3
2021.12.07 15:45:204204NZDCADbuy8.14 / 8.140.000002021.12.07 15:45:20filledFW - Medium_C3
2021.12.07 15:45:204205NZDCADbuy8.14 / 8.140.000002021.12.07 15:45:20filledFW - Medium_C3
2021.12.07 16:00:204206NZDCADbuy8.14 / 8.140.000002021.12.07 16:00:20filledFW - Medium_C3
2021.12.08 04:54:404207NZDCADsell8.13 / 8.130.000002021.12.08 04:54:40filledtp 0.85889
2021.12.08 10:30:004208AUDNZDsell7.73 / 7.730.000002021.12.08 10:30:00filledFW - Medium_C3
2021.12.08 10:30:004209AUDNZDsell7.73 / 7.730.000002021.12.08 10:30:00filledFW - Medium_C3
2021.12.08 11:00:004210AUDNZDsell7.73 / 7.730.000002021.12.08 11:00:00filledFW - Medium_C3
2021.12.08 11:45:204211NZDCADbuy8.13 / 8.130.000002021.12.08 11:45:20filledFW - Medium_C3
2021.12.08 12:15:204212NZDCADbuy20.32 / 20.320.000002021.12.08 12:15:20filledFW - Medium_C4
2021.12.08 14:00:204213NZDCADbuy20.32 / 20.320.000002021.12.08 14:00:20filledFW - Medium_C4
2021.12.08 17:00:404214NZDCADsell8.17 / 8.170.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:00:404215NZDCADsell8.16 / 8.160.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:404216NZDCADsell8.13 / 8.130.000002021.12.08 17:00:40filledtp 0.85900
2021.12.08 17:00:404217NZDCADsell8.14 / 8.140.000002021.12.08 17:00:40filledtp 0.85789
2021.12.08 17:00:404218NZDCADsell8.13 / 8.130.000002021.12.08 17:00:40filledtp 0.85846
2021.12.08 17:00:404219NZDCADsell20.32 / 20.320.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:404220NZDCADsell20.32 / 20.320.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:03:404221NZDCADsell8.14 / 8.140.000002021.12.08 17:03:40filledtp 0.85933
2021.12.08 17:30:004222EURGBPsell2.5 / 2.50.000002021.12.08 17:30:00filledFW - Medium_C3
2021.12.08 17:59:204223NZDCADsell8.14 / 8.140.000002021.12.08 17:59:20filledtp 0.86179
2021.12.08 22:00:004224AUDCADsell7.97 / 7.970.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 22:00:004225AUDCADsell7.97 / 7.970.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 22:00:004226AUDCADsell7.97 / 7.970.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 23:45:004227EURGBPsell2.52 / 2.520.000002021.12.08 23:45:00filledFW - Medium_C3
2021.12.09 10:25:204228AUDNZDbuy7.73 / 7.730.000002021.12.09 10:25:20filledtp 1.05141
2021.12.09 14:00:004229AUDCADbuy7.97 / 7.970.000002021.12.09 14:00:00filled
2021.12.09 16:25:404230EURGBPbuy2.5 / 2.50.000002021.12.09 16:25:40filledtp 0.85625
2021.12.09 16:25:404231EURGBPbuy2.52 / 2.520.000002021.12.09 16:25:40filledtp 0.85623
2021.12.10 00:11:594232AUDNZDbuy7.73 / 7.730.000002021.12.10 00:11:59filledtp 1.05125
2021.12.10 00:11:594233AUDNZDbuy7.73 / 7.730.000002021.12.10 00:11:59filledtp 1.05107
2021.12.10 17:15:004234AUDCADsell20.17 / 20.170.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.10 17:15:004235AUDCADsell20.17 / 20.170.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.13 10:45:004236AUDCADbuy20.17 / 20.170.000002021.12.13 10:45:00filled
2021.12.13 10:45:004237AUDCADbuy7.97 / 7.970.000002021.12.13 10:45:00filled
2021.12.13 11:30:004238AUDCADbuy20.17 / 20.170.000002021.12.13 11:30:00filled
2021.12.13 11:30:004239AUDCADbuy7.97 / 7.970.000002021.12.13 11:30:00filled
2021.12.15 16:00:004240AUDCADsell8.16 / 8.160.000002021.12.15 16:00:00filledFW - Medium_C3
2021.12.16 09:41:404241AUDCADbuy8.16 / 8.160.000002021.12.16 09:41:40filledtp 0.91793
2021.12.23 14:45:004242EURGBPbuy2.59 / 2.590.000002021.12.23 14:45:00filledFW - Medium_C3
2021.12.24 06:15:004243EURGBPsell2.59 / 2.590.000002021.12.24 06:15:00filled
2022.01.12 15:30:204244NZDCADbuy8.67 / 8.670.000002022.01.12 15:30:20filledFW - Medium_C3
2022.01.12 15:36:404245NZDCADsell8.67 / 8.670.000002022.01.12 15:36:40filledtp 0.85122
2022.01.14 20:15:004246AUDCADbuy8.19 / 8.190.000002022.01.14 20:15:00filledFW - Medium_C3
2022.01.18 05:30:004247AUDCADbuy20.41 / 20.410.000002022.01.18 05:30:00filledFW - Medium_C4
2022.01.18 05:45:204248NZDCADbuy8.7 / 8.70.000002022.01.18 05:45:20filledFW - Medium_C3
2022.01.18 14:00:004249AUDCADbuy20.5 / 20.50.000002022.01.18 14:00:00filledFW - Medium_C5
2022.01.18 18:45:004250AUDCADsell20.5 / 20.50.000002022.01.18 18:45:00filled
2022.01.18 18:45:004251AUDCADsell20.41 / 20.410.000002022.01.18 18:45:00filled
2022.01.18 18:45:004252AUDCADsell8.19 / 8.190.000002022.01.18 18:45:00filled
2022.01.19 04:15:204253NZDCADbuy8.71 / 8.710.000002022.01.19 04:15:20filledFW - Medium_C3
2022.01.19 05:51:204254NZDCADsell8.7 / 8.70.000002022.01.19 05:51:20filledtp 0.84822
2022.01.19 06:15:204255NZDCADsell8.71 / 8.710.000002022.01.19 06:15:20filled
2022.02.04 06:30:004256EURGBPsell2.58 / 2.580.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 06:30:004257EURGBPsell2.58 / 2.580.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 06:30:004258EURGBPsell2.58 / 2.580.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 08:30:004259EURGBPsell2.59 / 2.590.000002022.02.04 08:30:00filledFW - Medium_C3
2022.02.04 10:00:004260EURGBPsell2.58 / 2.580.000002022.02.04 10:00:00filledFW - Medium_C3
2022.02.04 10:00:004261EURGBPsell2.58 / 2.580.000002022.02.04 10:00:00filledFW - Medium_C3
2022.02.04 11:00:004262EURGBPsell2.59 / 2.590.000002022.02.04 11:00:00filledFW - Medium_C3
2022.02.07 09:45:004263EURGBPbuy2.58 / 2.580.000002022.02.07 09:45:00filled
2022.02.07 09:45:004264EURGBPbuy2.58 / 2.580.000002022.02.07 09:45:00filled
2022.02.07 09:45:004265EURGBPbuy2.59 / 2.590.000002022.02.07 09:45:00filled
2022.02.08 09:44:404266EURGBPbuy2.59 / 2.590.000002022.02.08 09:44:40filledtp 0.84312
2022.02.08 10:37:404267EURGBPbuy2.58 / 2.580.000002022.02.08 10:37:40filledtp 0.84232
2022.02.08 10:45:004268EURGBPbuy2.58 / 2.580.000002022.02.08 10:45:00filled
2022.02.08 10:45:004269EURGBPbuy2.58 / 2.580.000002022.02.08 10:45:00filled
2022.02.09 06:30:004270AUDCADsell8.28 / 8.280.000002022.02.09 06:30:00filledFW - Medium_C3
2022.02.09 13:15:004271AUDCADsell8.26 / 8.260.000002022.02.09 13:15:00filledFW - Medium_C3
2022.02.09 16:30:004272AUDCADsell8.26 / 8.260.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:30:004273AUDCADsell8.26 / 8.260.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:30:004274AUDCADsell8.26 / 8.260.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:45:004275AUDCADsell8.25 / 8.250.000002022.02.09 16:45:00filledFW - Medium_C3
2022.02.09 16:45:004276AUDCADsell8.25 / 8.250.000002022.02.09 16:45:00filledFW - Medium_C3
2022.02.10 02:54:204277AUDCADbuy8.28 / 8.280.000002022.02.10 02:54:20filledtp 0.90927
2022.02.10 03:15:004278AUDCADbuy8.26 / 8.260.000002022.02.10 03:15:00filled
2022.02.10 04:00:004279AUDCADbuy8.25 / 8.250.000002022.02.10 04:00:00filled
2022.02.10 04:15:004280AUDCADbuy8.26 / 8.260.000002022.02.10 04:15:00filled
2022.02.10 15:30:404281AUDCADbuy8.26 / 8.260.000002022.02.10 15:30:40filledtp 0.90997
2022.02.10 15:30:404282AUDCADbuy8.25 / 8.250.000002022.02.10 15:30:40filledtp 0.90974
2022.02.10 15:31:204283AUDCADbuy8.26 / 8.260.000002022.02.10 15:31:20filledtp 0.90950
2022.02.10 17:45:004284AUDCADsell8.4 / 8.40.000002022.02.10 17:45:00filledFW - Medium_C3
2022.02.11 06:00:004285AUDCADbuy8.4 / 8.40.000002022.02.11 06:00:00filled
2022.02.14 17:15:004286EURGBPbuy2.72 / 2.720.000002022.02.14 17:15:00filledFW - Medium_C3
2022.02.14 17:15:004287EURGBPbuy2.72 / 2.720.000002022.02.14 17:15:00filledFW - Medium_C3
2022.02.14 17:57:404288EURGBPsell2.72 / 2.720.000002022.02.14 17:57:40filledtp 0.83706
2022.02.15 08:45:004289EURGBPsell2.72 / 2.720.000002022.02.15 08:45:00filled
2022.02.18 15:15:204290NZDCADsell9.17 / 9.170.000002022.02.18 15:15:20filledFW - Medium_C3
2022.02.22 01:23:404291NZDCADbuy9.17 / 9.170.000002022.02.22 01:23:40filledtp 0.85305
2022.02.22 21:30:204292NZDCADsell9.15 / 9.150.000002022.02.22 21:30:20filledFW - Medium_C3
2022.02.23 03:15:204293NZDCADsell9.11 / 9.110.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:204294NZDCADsell9.11 / 9.110.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:204295NZDCADsell9.11 / 9.110.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:204296NZDCADsell9.11 / 9.110.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:204297NZDCADsell9.11 / 9.110.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:204298NZDCADsell9.11 / 9.110.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.24 04:15:204299NZDCADbuy9.11 / 9.110.000002022.02.24 04:15:20filled
2022.02.24 05:15:204300NZDCADbuy9.15 / 9.150.000002022.02.24 05:15:20filled
2022.02.24 05:15:204301NZDCADbuy9.11 / 9.110.000002022.02.24 05:15:20filled
2022.02.24 05:15:204302NZDCADbuy9.11 / 9.110.000002022.02.24 05:15:20filled
2022.02.24 05:15:204303NZDCADbuy9.11 / 9.110.000002022.02.24 05:15:20filled
2022.02.24 05:15:204304NZDCADbuy9.11 / 9.110.000002022.02.24 05:15:20filled
2022.02.24 05:15:204305NZDCADbuy9.11 / 9.110.000002022.02.24 05:15:20filled
2022.03.16 04:00:004306AUDCADbuy8.94 / 8.940.000002022.03.16 04:00:00filledFW - Medium_C3
2022.03.16 17:22:404307AUDCADsell8.94 / 8.940.000002022.03.16 17:22:40filledtp 0.92389
2022.03.18 18:00:004308AUDNZDsell8.78 / 8.780.000002022.03.18 18:00:00filledFW - Medium_C3
2022.03.18 18:15:004309AUDNZDsell8.77 / 8.770.000002022.03.18 18:15:00filledFW - Medium_C3
2022.03.18 18:15:004310AUDNZDsell8.77 / 8.770.000002022.03.18 18:15:00filledFW - Medium_C3
2022.03.18 18:45:004311AUDNZDsell8.78 / 8.780.000002022.03.18 18:45:00filledFW - Medium_C3
2022.03.21 04:00:004312AUDNZDbuy8.78 / 8.780.000002022.03.21 04:00:00filled
2022.03.21 04:00:004313AUDNZDbuy8.77 / 8.770.000002022.03.21 04:00:00filled
2022.03.21 04:15:004314AUDNZDbuy8.77 / 8.770.000002022.03.21 04:15:00filled
2022.03.21 05:09:404315AUDNZDbuy8.78 / 8.780.000002022.03.21 05:09:40filledtp 1.07148
2022.03.23 21:30:004316AUDCADsell8.76 / 8.760.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:30:004317AUDCADsell8.76 / 8.760.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:30:004318AUDCADsell8.76 / 8.760.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:45:004319AUDCADsell8.75 / 8.750.000002022.03.23 21:45:00filledFW - Medium_C3
2022.03.24 07:28:404320AUDCADbuy8.76 / 8.760.000002022.03.24 07:28:40filledtp 0.94000
2022.03.24 07:28:404321AUDCADbuy8.75 / 8.750.000002022.03.24 07:28:40filledtp 0.94004
2022.03.24 07:29:404322AUDCADbuy8.76 / 8.760.000002022.03.24 07:29:40filledtp 0.93962
2022.03.24 11:58:204323AUDCADbuy8.76 / 8.760.000002022.03.24 11:58:20filledtp 0.93885
2022.03.28 07:00:004324AUDNZDsell8.89 / 8.890.000002022.03.28 07:00:00filledFW - Medium_C3
2022.03.28 21:30:004325AUDNZDsell8.93 / 8.930.000002022.03.28 21:30:00filledFW - Medium_C3
2022.03.29 00:30:004326AUDNZDbuy8.93 / 8.930.000002022.03.29 00:30:00filled
2022.03.29 11:00:204327NZDCADbuy9.71 / 9.710.000002022.03.29 11:00:20filledFW - Medium_C3
2022.03.29 11:15:204328NZDCADbuy9.71 / 9.710.000002022.03.29 11:15:20filledFW - Medium_C3
2022.03.29 11:45:204329NZDCADbuy9.72 / 9.720.000002022.03.29 11:45:20filledFW - Medium_C3
2022.03.29 11:45:204330NZDCADbuy9.72 / 9.720.000002022.03.29 11:45:20filledFW - Medium_C3
2022.03.29 12:15:004331EURGBPsell3.04 / 3.040.000002022.03.29 12:15:00filledFW - Medium_C3
2022.03.29 12:30:004332EURGBPsell3.04 / 3.040.000002022.03.29 12:30:00filledFW - Medium_C3
2022.03.29 12:30:004333EURGBPsell3.04 / 3.040.000002022.03.29 12:30:00filledFW - Medium_C3
2022.03.29 14:30:004334EURGBPsell3.03 / 3.030.000002022.03.29 14:30:00filledFW - Medium_C3
2022.03.29 14:45:004335EURGBPsell3.02 / 3.020.000002022.03.29 14:45:00filledFW - Medium_C3
2022.03.29 16:15:004336EURGBPsell7.52 / 7.520.000002022.03.29 16:15:00filledFW - Medium_C4
2022.03.29 16:15:004337EURGBPsell7.52 / 7.520.000002022.03.29 16:15:00filledFW - Medium_C4
2022.03.29 16:30:004338EURGBPsell7.52 / 7.520.000002022.03.29 16:30:00filledFW - Medium_C4
2022.03.29 17:24:204339NZDCADsell9.71 / 9.710.000002022.03.29 17:24:20filledtp 0.86442
2022.03.29 17:24:204340NZDCADsell9.72 / 9.720.000002022.03.29 17:24:20filledtp 0.86441
2022.03.29 17:42:404341NZDCADsell9.71 / 9.710.000002022.03.29 17:42:40filledtp 0.86567
2022.03.29 17:42:404342NZDCADsell9.72 / 9.720.000002022.03.29 17:42:40filledtp 0.86528
2022.03.29 20:00:004343AUDNZDbuy8.89 / 8.890.000002022.03.29 20:00:00filled
2022.03.30 07:15:004344EURGBPsell7.75 / 7.750.000002022.03.30 07:15:00filledFW - Medium_C4
2022.03.30 12:00:004345EURGBPsell7.72 / 7.720.000002022.03.30 12:00:00filledFW - Medium_C4
2022.03.30 12:00:004346EURGBPsell3.09 / 3.090.000002022.03.30 12:00:00filledFW - Medium_C3
2022.03.30 12:00:004347EURGBPsell3.09 / 3.090.000002022.03.30 12:00:00filledFW - Medium_C3
2022.03.30 15:14:404348EURGBPbuy3.04 / 3.040.000002022.03.30 15:14:40filledtp 0.84533
2022.03.30 15:14:404349EURGBPbuy7.52 / 7.520.000002022.03.30 15:14:40filledtp 0.84533
2022.03.31 03:45:004350EURGBPsell3.09 / 3.090.000002022.03.31 03:45:00filledFW - Medium_C3
2022.03.31 11:03:404351EURGBPbuy3.09 / 3.090.000002022.03.31 11:03:40filledtp 0.84796
2022.03.31 12:11:404352EURGBPbuy3.02 / 3.020.000002022.03.31 12:11:40filledtp 0.84718
2022.03.31 12:11:404353EURGBPbuy7.72 / 7.720.000002022.03.31 12:11:40filledtp 0.84718
2022.03.31 12:11:404354EURGBPbuy3.09 / 3.090.000002022.03.31 12:11:40filledtp 0.84723
2022.03.31 13:13:204355EURGBPbuy3.03 / 3.030.000002022.03.31 13:13:20filledtp 0.84604
2022.03.31 13:13:204356EURGBPbuy7.75 / 7.750.000002022.03.31 13:13:20filledtp 0.84604
2022.03.31 13:43:404357EURGBPbuy3.09 / 3.090.000002022.03.31 13:43:40filledtp 0.84508
2022.03.31 13:45:004358EURGBPbuy7.52 / 7.520.000002022.03.31 13:45:00filled
2022.03.31 13:45:004359EURGBPbuy3.04 / 3.040.000002022.03.31 13:45:00filled
2022.03.31 13:45:004360EURGBPbuy7.52 / 7.520.000002022.03.31 13:45:00filled
2022.03.31 13:45:004361EURGBPbuy3.04 / 3.040.000002022.03.31 13:45:00filled
2022.04.04 17:45:004362EURGBPbuy3.19 / 3.190.000002022.04.04 17:45:00filledFW - Medium_C3
2022.04.05 04:45:004363EURGBPbuy3.19 / 3.190.000002022.04.05 04:45:00filledFW - Medium_C3
2022.04.05 07:45:004364AUDCADsell9.22 / 9.220.000002022.04.05 07:45:00filledFW - Medium_C3
2022.04.05 10:30:004365AUDCADsell9.17 / 9.170.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 10:30:004366AUDCADsell9.17 / 9.170.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 10:30:004367AUDCADsell9.17 / 9.170.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 11:15:004368AUDCADsell9.16 / 9.160.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 11:15:004369AUDCADsell9.16 / 9.160.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 11:15:004370AUDCADsell22.9 / 22.90.000002022.04.05 11:15:00filledFW - Medium_C4
2022.04.05 11:15:004371AUDCADsell9.16 / 9.160.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 16:30:004372EURGBPbuy7.98 / 7.980.000002022.04.05 16:30:00filledFW - Medium_C4
2022.04.05 18:50:404373AUDCADbuy9.17 / 9.170.000002022.04.05 18:50:40filledtp 0.94639
2022.04.05 18:57:404374AUDCADbuy9.22 / 9.220.000002022.04.05 18:57:40filledtp 0.94561
2022.04.05 18:57:404375AUDCADbuy22.9 / 22.90.000002022.04.05 18:57:40filledtp 0.94561
2022.04.06 13:28:404376AUDCADbuy9.16 / 9.160.000002022.04.06 13:28:40filledtp 0.94568
2022.04.06 15:39:404377EURGBPsell3.19 / 3.190.000002022.04.06 15:39:40filledtp 0.83507
2022.04.06 15:39:404378EURGBPsell7.98 / 7.980.000002022.04.06 15:39:40filledtp 0.83507
2022.04.06 16:30:004379AUDCADbuy9.16 / 9.160.000002022.04.06 16:30:00filled
2022.04.06 17:38:204380AUDCADbuy9.17 / 9.170.000002022.04.06 17:38:20filledtp 0.94373
2022.04.06 17:42:404381AUDCADbuy9.17 / 9.170.000002022.04.06 17:42:40filledtp 0.94326
2022.04.06 17:44:404382AUDCADbuy9.16 / 9.160.000002022.04.06 17:44:40filledtp 0.94304
2022.04.07 10:30:004383EURGBPbuy8.88 / 8.880.000002022.04.07 10:30:00filledFW - Medium_C4
2022.04.07 13:53:404384EURGBPsell3.19 / 3.190.000002022.04.07 13:53:40filledtp 0.83347
2022.04.07 13:53:404385EURGBPsell8.88 / 8.880.000002022.04.07 13:53:40filledtp 0.83347
2022.04.13 09:45:004386AUDNZDsell10.42 / 10.420.000002022.04.13 09:45:00filledFW - Medium_C3
2022.04.13 10:15:004387AUDNZDsell10.44 / 10.440.000002022.04.13 10:15:00filledFW - Medium_C3
2022.04.13 12:45:004388AUDNZDsell10.45 / 10.450.000002022.04.13 12:45:00filledFW - Medium_C3
2022.04.13 13:15:004389AUDNZDsell10.44 / 10.440.000002022.04.13 13:15:00filledFW - Medium_C3
2022.04.13 13:45:004390AUDNZDsell10.44 / 10.440.000002022.04.13 13:45:00filledFW - Medium_C3
2022.04.13 19:30:004391AUDNZDsell10.41 / 10.410.000002022.04.13 19:30:00filledFW - Medium_C3
2022.04.13 20:00:004392AUDNZDsell26.03 / 26.030.000002022.04.13 20:00:00filledFW - Medium_C4
2022.04.13 20:15:004393AUDNZDsell26.02 / 26.020.000002022.04.13 20:15:00filledFW - Medium_C4
2022.04.13 21:45:004394AUDNZDsell10.4 / 10.40.000002022.04.13 21:45:00filledFW - Medium_C3
2022.04.14 04:36:404395AUDNZDbuy10.42 / 10.420.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:36:404396AUDNZDbuy26.03 / 26.030.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:43:404397AUDNZDbuy10.45 / 10.450.000002022.04.14 04:43:40filledtp 1.09395
2022.04.14 06:45:004398AUDNZDbuy26.02 / 26.020.000002022.04.14 06:45:00filled
2022.04.14 06:45:004399AUDNZDbuy10.44 / 10.440.000002022.04.14 06:45:00filled
2022.04.14 07:30:004400AUDNZDbuy10.44 / 10.440.000002022.04.14 07:30:00filled
2022.04.14 08:15:004401AUDNZDbuy10.44 / 10.440.000002022.04.14 08:15:00filled
2022.04.14 10:30:004402AUDNZDbuy10.41 / 10.410.000002022.04.14 10:30:00filled
2022.04.14 10:30:004403AUDNZDbuy10.4 / 10.40.000002022.04.14 10:30:00filled
2022.04.18 19:30:204404NZDCADbuy11.99 / 11.990.000002022.04.18 19:30:20filledFW - Medium_C3
2022.04.19 11:57:404405NZDCADsell11.99 / 11.990.000002022.04.19 11:57:40filledtp 0.85093
2022.05.05 05:00:204406NZDCADsell12.36 / 12.360.000002022.05.05 05:00:20filledFW - Medium_C3
2022.05.05 09:58:404407NZDCADbuy12.36 / 12.360.000002022.05.05 09:58:40filledtp 0.83019
2022.05.06 13:30:004408EURGBPsell3.86 / 3.860.000002022.05.06 13:30:00filledFW - Medium_C3
2022.05.06 16:30:004409EURGBPsell3.87 / 3.870.000002022.05.06 16:30:00filledFW - Medium_C3
2022.05.06 16:45:004410EURGBPsell3.87 / 3.870.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:004411EURGBPsell3.87 / 3.870.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:004412EURGBPsell3.87 / 3.870.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:004413EURGBPsell3.87 / 3.870.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:004414EURGBPsell3.87 / 3.870.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.09 11:29:404415EURGBPbuy3.87 / 3.870.000002022.05.09 11:29:40filledtp 0.85451
2022.05.09 11:45:004416EURGBPbuy3.87 / 3.870.000002022.05.09 11:45:00filled
2022.05.09 11:45:004417EURGBPbuy3.87 / 3.870.000002022.05.09 11:45:00filled
2022.05.09 11:45:004418EURGBPbuy3.87 / 3.870.000002022.05.09 11:45:00filled
2022.05.09 11:45:004419EURGBPbuy3.86 / 3.860.000002022.05.09 11:45:00filled
2022.05.09 11:45:004420EURGBPbuy3.87 / 3.870.000002022.05.09 11:45:00filled
2022.05.09 11:45:004421EURGBPbuy3.87 / 3.870.000002022.05.09 11:45:00filled
2022.06.03 13:00:004422AUDNZDsell11.51 / 11.510.000002022.06.03 13:00:00filledFW - Medium_C3
2022.06.03 14:30:004423AUDNZDsell11.52 / 11.520.000002022.06.03 14:30:00filledFW - Medium_C3
2022.06.03 23:15:004424AUDNZDbuy11.52 / 11.520.000002022.06.03 23:15:00filled
2022.06.03 23:30:004425AUDNZDbuy11.51 / 11.510.000002022.06.03 23:30:00filled
2022.06.10 10:15:204426NZDCADsell13.05 / 13.050.000002022.06.10 10:15:20filledFW - Medium_C3
2022.06.10 15:30:404427NZDCADbuy13.05 / 13.050.000002022.06.10 15:30:40filledtp 0.81547
2022.06.30 05:30:004428AUDNZDsell12.16 / 12.160.000002022.06.30 05:30:00filledFW - Medium_C3
2022.06.30 11:11:404429AUDNZDbuy12.16 / 12.160.000002022.06.30 11:11:40filledtp 1.10492
2022.07.01 15:30:004430AUDNZDbuy12.47 / 12.470.000002022.07.01 15:30:00filledFW - Medium_C3
2022.07.01 15:30:004431AUDCADbuy12.47 / 12.470.000002022.07.01 15:30:00filledFW - Medium_C3
2022.07.01 18:00:004432AUDNZDbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004433AUDNZDbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004434AUDNZDbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004435AUDNZDbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004436AUDCADbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004437AUDCADbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004438AUDCADbuy12.46 / 12.460.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:004439AUDCADbuy12.45 / 12.450.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.04 04:30:004440AUDNZDbuy31 / 310.000002022.07.04 04:30:00filledFW - Medium_C4
2022.07.04 08:14:204441AUDCADsell12.46 / 12.460.000002022.07.04 08:14:20filledtp 0.87931
2022.07.04 09:45:004442AUDCADsell12.47 / 12.470.000002022.07.04 09:45:00filled
2022.07.04 10:00:004443AUDCADsell12.46 / 12.460.000002022.07.04 10:00:00filled
2022.07.04 10:15:004444AUDCADsell12.46 / 12.460.000002022.07.04 10:15:00filled
2022.07.04 10:15:004445AUDCADsell12.45 / 12.450.000002022.07.04 10:15:00filled
2022.07.04 10:21:404446AUDNZDsell12.47 / 12.470.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:21:404447AUDNZDsell31 / 310.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:25:404448AUDNZDsell12.46 / 12.460.000002022.07.04 10:25:40filledtp 1.09931
2022.07.04 11:00:004449AUDNZDsell12.46 / 12.460.000002022.07.04 11:00:00filled
2022.07.04 12:35:404450AUDNZDsell12.46 / 12.460.000002022.07.04 12:35:40filledtp 1.10116
2022.07.04 13:00:004451AUDNZDsell12.46 / 12.460.000002022.07.04 13:00:00filled
2022.07.07 21:15:004452AUDNZDsell13.34 / 13.340.000002022.07.07 21:15:00filledFW - Medium_C3
2022.07.08 07:25:404453AUDNZDbuy13.34 / 13.340.000002022.07.08 07:25:40filledtp 1.10613
2022.07.11 14:45:004454AUDCADbuy13.52 / 13.520.000002022.07.11 14:45:00filledFW - Medium_C3
2022.07.11 15:30:004455AUDCADbuy13.53 / 13.530.000002022.07.11 15:30:00filledFW - Medium_C3
2022.07.11 15:45:004456AUDCADbuy33.93 / 33.930.000002022.07.11 15:45:00filledFW - Medium_C4
2022.07.11 15:45:004457AUDCADbuy13.57 / 13.570.000002022.07.11 15:45:00filledFW - Medium_C3
2022.07.11 16:00:004458AUDCADbuy13.57 / 13.570.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:00:004459AUDCADbuy33.92 / 33.920.000002022.07.11 16:00:00filledFW - Medium_C4
2022.07.11 16:00:004460AUDCADbuy13.57 / 13.570.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:00:004461AUDCADbuy13.56 / 13.560.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:45:004462AUDNZDbuy13.6 / 13.60.000002022.07.11 16:45:00filledFW - Medium_C3
2022.07.11 18:00:004463AUDCADbuy33.93 / 33.930.000002022.07.11 18:00:00filledFW - Medium_C4
2022.07.11 18:00:004464AUDCADbuy13.57 / 13.570.000002022.07.11 18:00:00filledFW - Medium_C3
2022.07.11 19:30:004465AUDCADbuy33.93 / 33.930.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:004466AUDCADbuy33.92 / 33.920.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:004467AUDCADbuy33.91 / 33.910.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:004468AUDCADbuy33.91 / 33.910.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:004469AUDCADbuy33.9 / 33.90.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.12 04:15:004470EURGBPbuy4.56 / 4.560.000002022.07.12 04:15:00filledFW - Medium_C3
2022.07.12 11:14:404471EURGBPsell4.56 / 4.560.000002022.07.12 11:14:40filledtp 0.84648
2022.07.12 14:05:204472AUDCADsell13.52 / 13.520.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:204473AUDCADsell33.93 / 33.930.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:204474AUDCADsell33.93 / 33.930.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:42:404475AUDCADsell13.53 / 13.530.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:404476AUDCADsell33.92 / 33.920.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:404477AUDCADsell33.91 / 33.910.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 15:45:004478AUDCADsell33.93 / 33.930.000002022.07.12 15:45:00filled
2022.07.12 15:45:004479AUDCADsell13.57 / 13.570.000002022.07.12 15:45:00filled
2022.07.12 16:00:004480AUDCADsell33.9 / 33.90.000002022.07.12 16:00:00filled
2022.07.12 16:00:004481AUDCADsell13.56 / 13.560.000002022.07.12 16:00:00filled
2022.07.12 16:38:204482AUDNZDsell13.6 / 13.60.000002022.07.12 16:38:20filledtp 1.10176
2022.07.12 16:57:404483AUDCADsell13.57 / 13.570.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:57:404484AUDCADsell33.91 / 33.910.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:58:204485AUDCADsell13.57 / 13.570.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 16:58:204486AUDCADsell33.92 / 33.920.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 18:45:004487AUDCADsell13.57 / 13.570.000002022.07.12 18:45:00filled
2022.07.13 05:45:004488EURGBPbuy5.19 / 5.190.000002022.07.13 05:45:00filledFW - Medium_C3
2022.07.13 15:45:004489EURGBPsell5.19 / 5.190.000002022.07.13 15:45:00filled
2022.07.19 13:30:004490AUDCADsell15.13 / 15.130.000002022.07.19 13:30:00filledFW - Medium_C3
2022.07.19 21:52:404491AUDCADbuy15.13 / 15.130.000002022.07.19 21:52:40filledtp 0.88826
2022.07.26 18:00:004492EURGBPbuy5.2 / 5.20.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 18:00:004493EURGBPbuy5.2 / 5.20.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 18:00:004494EURGBPbuy5.2 / 5.20.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 19:00:004495EURGBPbuy5.21 / 5.210.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.26 19:00:004496EURGBPbuy5.21 / 5.210.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.26 19:00:004497EURGBPbuy5.21 / 5.210.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.27 12:30:004498EURGBPbuy5.19 / 5.190.000002022.07.27 12:30:00filledFW - Medium_C3
2022.07.28 10:30:004499EURGBPbuy12.91 / 12.910.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 10:30:004500EURGBPbuy12.91 / 12.910.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 10:30:004501EURGBPbuy12.91 / 12.910.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 13:45:004502EURGBPbuy12.98 / 12.980.000002022.07.28 13:45:00filledFW - Medium_C4
2022.07.28 14:00:004503EURGBPbuy12.99 / 12.990.000002022.07.28 14:00:00filledFW - Medium_C4
2022.07.28 14:00:004504EURGBPbuy12.99 / 12.990.000002022.07.28 14:00:00filledFW - Medium_C4
2022.07.29 03:30:004505EURGBPsell12.99 / 12.990.000002022.07.29 03:30:00filled
2022.07.29 03:30:004506EURGBPsell5.21 / 5.210.000002022.07.29 03:30:00filled
2022.07.29 03:30:004507EURGBPsell12.99 / 12.990.000002022.07.29 03:30:00filled
2022.07.29 03:30:004508EURGBPsell5.21 / 5.210.000002022.07.29 03:30:00filled
2022.07.29 09:30:004509EURGBPsell12.98 / 12.980.000002022.07.29 09:30:00filled
2022.07.29 09:30:004510EURGBPsell5.21 / 5.210.000002022.07.29 09:30:00filled
2022.07.29 11:18:404511EURGBPsell5.2 / 5.20.000002022.07.29 11:18:40filledtp 0.83918
2022.07.29 11:18:404512EURGBPsell5.2 / 5.20.000002022.07.29 11:18:40filledtp 0.83927
2022.07.29 11:18:404513EURGBPsell5.2 / 5.20.000002022.07.29 11:18:40filledtp 0.83926
2022.07.29 11:18:404514EURGBPsell12.91 / 12.910.000002022.07.29 11:18:40filledtp 0.83918
2022.07.29 11:18:404515EURGBPsell12.91 / 12.910.000002022.07.29 11:18:40filledtp 0.83927
2022.07.29 11:18:404516EURGBPsell12.91 / 12.910.000002022.07.29 11:18:40filledtp 0.83926
2022.07.29 13:38:404517EURGBPsell5.19 / 5.190.000002022.07.29 13:38:40filledtp 0.84082
2022.08.10 15:15:204518NZDCADsell16.71 / 16.710.000002022.08.10 15:15:20filledFW - Medium_C3
2022.08.10 15:15:204519NZDCADsell16.71 / 16.710.000002022.08.10 15:15:20filledFW - Medium_C3
2022.08.10 15:45:204520NZDCADsell41.32 / 41.320.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:204521NZDCADsell16.53 / 16.530.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:204522NZDCADsell16.52 / 16.520.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:204523NZDCADsell41.31 / 41.310.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:204524NZDCADsell16.52 / 16.520.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:204525NZDCADsell16.52 / 16.520.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 19:15:004526AUDCADsell14.86 / 14.860.000002022.08.10 19:15:00filledFW - Medium_C3
2022.08.11 15:45:204527NZDCADsell40.92 / 40.920.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.11 15:45:204528NZDCADsell16.36 / 16.360.000002022.08.11 15:45:20filledFW - Medium_C3
2022.08.11 15:45:204529NZDCADsell40.91 / 40.910.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.12 02:15:004530AUDCADbuy14.86 / 14.860.000002022.08.12 02:15:00filled
2022.08.12 08:00:204531NZDCADsell40.89 / 40.890.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:204532NZDCADsell40.88 / 40.880.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 08:00:204533NZDCADsell40.87 / 40.870.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:204534NZDCADsell40.86 / 40.860.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 13:57:404535NZDCADbuy16.52 / 16.520.000002022.08.12 13:57:40filledtp 0.82102
2022.08.12 13:57:404536NZDCADbuy40.92 / 40.920.000002022.08.12 13:57:40filledtp 0.82102
2022.08.15 06:00:204537NZDCADbuy40.91 / 40.910.000002022.08.15 06:00:20filled
2022.08.15 06:00:204538NZDCADbuy16.52 / 16.520.000002022.08.15 06:00:20filled
2022.08.15 06:30:204539NZDCADbuy40.86 / 40.860.000002022.08.15 06:30:20filled
2022.08.15 06:30:204540NZDCADbuy16.52 / 16.520.000002022.08.15 06:30:20filled
2022.08.15 07:15:204541NZDCADbuy40.88 / 40.880.000002022.08.15 07:15:20filled
2022.08.15 07:15:204542NZDCADbuy16.53 / 16.530.000002022.08.15 07:15:20filled
2022.08.15 09:29:404543NZDCADbuy16.71 / 16.710.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:404544NZDCADbuy16.71 / 16.710.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:404545NZDCADbuy41.32 / 41.320.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:404546NZDCADbuy41.31 / 41.310.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:404547NZDCADbuy40.89 / 40.890.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:404548NZDCADbuy40.87 / 40.870.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 11:56:404549NZDCADbuy16.36 / 16.360.000002022.08.15 11:56:40filledtp 0.82011
2022.08.17 12:00:004550AUDCADbuy15.67 / 15.670.000002022.08.17 12:00:00filledFW - Medium_C3
2022.08.17 12:00:004551AUDCADbuy15.67 / 15.670.000002022.08.17 12:00:00filledFW - Medium_C3
2022.08.17 14:30:004552AUDCADbuy15.73 / 15.730.000002022.08.17 14:30:00filledFW - Medium_C3
2022.08.17 14:30:004553AUDCADbuy15.73 / 15.730.000002022.08.17 14:30:00filledFW - Medium_C3
2022.08.17 14:45:004554AUDCADbuy15.74 / 15.740.000002022.08.17 14:45:00filledFW - Medium_C3
2022.08.17 14:45:004555AUDCADbuy15.74 / 15.740.000002022.08.17 14:45:00filledFW - Medium_C3
2022.08.17 15:30:004556AUDCADbuy15.74 / 15.740.000002022.08.17 15:30:00filledFW - Medium_C3
2022.08.17 21:14:404557AUDCADsell15.74 / 15.740.000002022.08.17 21:14:40filledtp 0.89617
2022.08.18 12:56:404558AUDCADsell15.74 / 15.740.000002022.08.18 12:56:40filledtp 0.89659
2022.08.18 13:09:404559AUDCADsell15.67 / 15.670.000002022.08.18 13:09:40filledtp 0.89771
2022.08.18 13:09:404560AUDCADsell15.67 / 15.670.000002022.08.18 13:09:40filledtp 0.89770
2022.08.18 15:30:004561AUDCADsell15.74 / 15.740.000002022.08.18 15:30:00filled
2022.08.18 18:30:004562AUDCADsell15.73 / 15.730.000002022.08.18 18:30:00filled
2022.08.19 09:30:004563AUDCADsell15.73 / 15.730.000002022.08.19 09:30:00filled
2022.08.19 20:00:004564AUDNZDsell16.21 / 16.210.000002022.08.19 20:00:00filledFW - Medium_C3
2022.08.19 21:45:004565AUDNZDsell16.21 / 16.210.000002022.08.19 21:45:00filledFW - Medium_C3
2022.08.22 03:15:004566AUDNZDsell16.2 / 16.20.000002022.08.22 03:15:00filledFW - Medium_C3
2022.08.22 03:15:004567AUDNZDsell16.2 / 16.20.000002022.08.22 03:15:00filledFW - Medium_C3
2022.08.22 05:15:004568AUDNZDsell16.16 / 16.160.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.22 05:15:004569AUDNZDsell16.16 / 16.160.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.22 05:15:004570AUDNZDsell16.16 / 16.160.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.23 03:11:404571AUDNZDbuy16.21 / 16.210.000002022.08.23 03:11:40filledtp 1.11292
2022.08.23 09:19:404572AUDNZDbuy16.21 / 16.210.000002022.08.23 09:19:40filledtp 1.11270
2022.08.23 09:45:004573AUDNZDbuy16.16 / 16.160.000002022.08.23 09:45:00filled
2022.08.23 12:30:004574AUDNZDbuy16.2 / 16.20.000002022.08.23 12:30:00filled
2022.08.23 23:00:004575AUDNZDsell16.17 / 16.170.000002022.08.23 23:00:00filledFW - Medium_C3
2022.08.24 10:15:004576AUDNZDsell16.21 / 16.210.000002022.08.24 10:15:00filledFW - Medium_C3
2022.08.26 16:15:004577AUDCADsell15.99 / 15.990.000002022.08.26 16:15:00filledFW - Medium_C3
2022.08.26 18:15:004578AUDCADbuy15.99 / 15.990.000002022.08.26 18:15:00filled
2022.08.29 04:30:004579EURGBPsell5.68 / 5.680.000002022.08.29 04:30:00filledFW - Medium_C3
2022.08.29 12:15:004580EURGBPsell5.66 / 5.660.000002022.08.29 12:15:00filledFW - Medium_C3
2022.08.29 12:15:004581EURGBPsell5.66 / 5.660.000002022.08.29 12:15:00filledFW - Medium_C3
2022.08.29 13:30:004582EURGBPsell5.64 / 5.640.000002022.08.29 13:30:00filledFW - Medium_C3
2022.08.29 13:30:004583EURGBPsell5.64 / 5.640.000002022.08.29 13:30:00filledFW - Medium_C3
2022.08.30 09:45:004584EURGBPbuy5.64 / 5.640.000002022.08.30 09:45:00filled
2022.08.30 09:45:004585EURGBPbuy5.66 / 5.660.000002022.08.30 09:45:00filled
2022.08.30 09:45:004586EURGBPbuy5.66 / 5.660.000002022.08.30 09:45:00filled
2022.08.30 09:45:004587EURGBPbuy5.64 / 5.640.000002022.08.30 09:45:00filled
2022.08.30 19:45:004588AUDNZDbuy16.16 / 16.160.000002022.08.30 19:45:00filled
2022.09.01 03:46:404589AUDNZDbuy16.21 / 16.210.000002022.09.01 03:46:40filledtp 1.11655
2022.09.02 20:45:004590AUDNZDbuy16.17 / 16.170.000002022.09.02 20:45:00filled
2022.09.02 21:57:404591AUDNZDbuy16.2 / 16.20.000002022.09.02 21:57:40filledtp 1.11357
2022.09.02 21:57:404592AUDNZDbuy16.16 / 16.160.000002022.09.02 21:57:40filledtp 1.11358
2022.09.12 10:15:004593AUDCADsell16.33 / 16.330.000002022.09.12 10:15:00filledFW - Medium_C3
2022.09.12 10:30:004594AUDCADsell16.31 / 16.310.000002022.09.12 10:30:00filledFW - Medium_C3
2022.09.12 10:30:004595EURGBPsell13.77 / 13.770.000002022.09.12 10:30:00filledFW - Medium_C4
2022.09.12 17:24:404596EURGBPbuy5.68 / 5.680.000002022.09.12 17:24:40filledtp 0.86559
2022.09.12 17:24:404597EURGBPbuy13.77 / 13.770.000002022.09.12 17:24:40filledtp 0.86559
2022.09.13 05:11:404598AUDCADbuy16.31 / 16.310.000002022.09.13 05:11:40filledtp 0.89290
2022.09.13 05:12:404599AUDCADbuy16.33 / 16.330.000002022.09.13 05:12:40filledtp 0.89265
2022.10.26 11:30:004600AUDNZDsell17.44 / 17.440.000002022.10.26 11:30:00filledFW - Medium_C3
2022.10.26 12:00:004601AUDNZDsell17.4 / 17.40.000002022.10.26 12:00:00filledFW - Medium_C3
2022.10.26 14:00:004602AUDNZDsell17.44 / 17.440.000002022.10.26 14:00:00filledFW - Medium_C3
2022.10.26 17:15:004603AUDCADsell17.44 / 17.440.000002022.10.26 17:15:00filledFW - Medium_C3
2022.10.26 18:30:004604AUDCADsell17.35 / 17.350.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:30:004605AUDCADsell17.35 / 17.350.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:30:004606AUDCADsell17.35 / 17.350.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:45:004607AUDCADsell17.36 / 17.360.000002022.10.26 18:45:00filledFW - Medium_C3
2022.10.26 18:45:004608AUDCADsell17.35 / 17.350.000002022.10.26 18:45:00filledFW - Medium_C3
2022.10.27 00:15:004609AUDNZDbuy17.44 / 17.440.000002022.10.27 00:15:00filled
2022.10.27 00:15:004610AUDNZDbuy17.4 / 17.40.000002022.10.27 00:15:00filled
2022.10.27 00:15:004611AUDNZDbuy17.44 / 17.440.000002022.10.27 00:15:00filled
2022.10.27 00:15:404612AUDCADbuy17.35 / 17.350.000002022.10.27 00:15:40filled
2022.10.27 00:15:404613AUDCADbuy17.35 / 17.350.000002022.10.27 00:15:40filled
2022.10.27 00:15:404614AUDCADbuy17.35 / 17.350.000002022.10.27 00:15:40filled
2022.10.27 00:15:404615AUDCADbuy17.36 / 17.360.000002022.10.27 00:15:40filled
2022.10.27 00:15:404616AUDCADbuy17.44 / 17.440.000002022.10.27 00:15:40filled
2022.10.27 00:15:404617AUDCADbuy17.35 / 17.350.000002022.10.27 00:15:40filled
2022.11.01 17:00:004618AUDNZDbuy17.92 / 17.920.000002022.11.01 17:00:00filledFW - Medium_C3
2022.11.02 04:00:004619AUDNZDbuy18.04 / 18.040.000002022.11.02 04:00:00filledFW - Medium_C3
2022.11.02 11:30:004620AUDNZDbuy17.96 / 17.960.000002022.11.02 11:30:00filledFW - Medium_C3
2022.11.02 21:00:404621AUDNZDsell17.92 / 17.920.000002022.11.02 21:00:40filledtp 1.09460
2022.11.02 21:00:404622AUDNZDsell18.04 / 18.040.000002022.11.02 21:00:40filledtp 1.09507
2022.11.02 21:00:404623AUDNZDsell17.96 / 17.960.000002022.11.02 21:00:40filledtp 1.09488
2022.11.11 07:30:004624AUDNZDsell17.5 / 17.50.000002022.11.11 07:30:00filledFW - Medium_C3
2022.11.11 11:00:004625AUDNZDsell17.42 / 17.420.000002022.11.11 11:00:00filledFW - Medium_C3
2022.11.11 19:30:004626AUDNZDbuy17.42 / 17.420.000002022.11.11 19:30:00filled
2022.11.11 19:30:004627AUDNZDbuy17.5 / 17.50.000002022.11.11 19:30:00filled
2022.11.14 17:15:004628AUDCADsell17.69 / 17.690.000002022.11.14 17:15:00filledFW - Medium_C3
2022.11.14 17:30:004629AUDCADsell17.68 / 17.680.000002022.11.14 17:30:00filledFW - Medium_C3
2022.11.14 17:45:004630AUDCADsell17.67 / 17.670.000002022.11.14 17:45:00filledFW - Medium_C3
2022.11.14 17:45:004631AUDCADsell17.67 / 17.670.000002022.11.14 17:45:00filledFW - Medium_C3
2022.11.14 19:45:004632AUDCADsell17.68 / 17.680.000002022.11.14 19:45:00filledFW - Medium_C3
2022.11.14 19:45:004633AUDCADsell17.68 / 17.680.000002022.11.14 19:45:00filledFW - Medium_C3
2022.11.14 20:15:004634AUDCADsell17.67 / 17.670.000002022.11.14 20:15:00filledFW - Medium_C3
2022.11.17 12:36:404635AUDCADbuy17.68 / 17.680.000002022.11.17 12:36:40filledtp 0.89176
2022.11.17 14:32:404636AUDCADbuy17.68 / 17.680.000002022.11.17 14:32:40filledtp 0.89153
2022.11.17 14:35:404637AUDCADbuy17.67 / 17.670.000002022.11.17 14:35:40filledtp 0.89085
2022.11.17 14:46:404638AUDCADbuy17.68 / 17.680.000002022.11.17 14:46:40filledtp 0.88991
2022.11.17 15:04:404639AUDCADbuy17.69 / 17.690.000002022.11.17 15:04:40filledtp 0.88942
2022.11.17 15:04:404640AUDCADbuy17.67 / 17.670.000002022.11.17 15:04:40filledtp 0.88944
2022.11.17 16:00:004641AUDCADbuy17.93 / 17.930.000002022.11.17 16:00:00filledFW - Medium_C3
2022.11.17 16:56:404642AUDCADbuy17.67 / 17.670.000002022.11.17 16:56:40filledtp 0.88850
2022.11.17 17:45:004643AUDCADbuy18.02 / 18.020.000002022.11.17 17:45:00filledFW - Medium_C3
2022.11.18 04:30:004644AUDCADsell17.93 / 17.930.000002022.11.18 04:30:00filled
2022.11.18 04:45:004645AUDCADsell18.02 / 18.020.000002022.11.18 04:45:00filled
2022.11.18 09:00:004646AUDNZDbuy18.17 / 18.170.000002022.11.18 09:00:00filledFW - Medium_C3
2022.11.18 09:15:004647AUDNZDbuy18.16 / 18.160.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:004648AUDNZDbuy18.15 / 18.150.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:004649AUDNZDbuy18.15 / 18.150.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:204650NZDCADsell19.74 / 19.740.000002022.11.18 09:15:20filledFW - Medium_C3
2022.11.18 11:00:004651AUDNZDbuy18.17 / 18.170.000002022.11.18 11:00:00filledFW - Medium_C3
2022.11.18 15:30:004652AUDNZDbuy18.1 / 18.10.000002022.11.18 15:30:00filledFW - Medium_C3
2022.11.18 15:30:004653AUDNZDbuy18.1 / 18.10.000002022.11.18 15:30:00filledFW - Medium_C3
2022.11.18 15:45:004654AUDNZDbuy45.36 / 45.360.000002022.11.18 15:45:00filledFW - Medium_C4
2022.11.21 05:45:004655AUDNZDbuy45.77 / 45.770.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 05:45:004656AUDNZDbuy45.76 / 45.760.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 10:45:004657AUDNZDbuy45.87 / 45.870.000002022.11.21 10:45:00filledFW - Medium_C4
2022.11.21 12:15:004658AUDNZDbuy45.98 / 45.980.000002022.11.21 12:15:00filledFW - Medium_C4
2022.11.22 10:45:004659AUDNZDbuy45.95 / 45.950.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 10:45:004660AUDNZDbuy45.94 / 45.940.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 17:00:004661AUDNZDbuy45.87 / 45.870.000002022.11.22 17:00:00filledFW - Medium_C5
2022.11.23 03:00:204662AUDNZDsell18.1 / 18.10.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:204663AUDNZDsell18.1 / 18.10.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:204664AUDNZDsell45.95 / 45.950.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:204665AUDNZDsell45.94 / 45.940.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:404666NZDCADbuy19.74 / 19.740.000002022.11.23 03:00:40filled
2022.11.23 12:30:004667AUDNZDbuy46.98 / 46.980.000002022.11.23 12:30:00filledFW - Medium_C5
2022.11.23 18:00:204668NZDCADsell20.01 / 20.010.000002022.11.23 18:00:20filledFW - Medium_C3
2022.11.23 18:00:204669NZDCADsell20.01 / 20.010.000002022.11.23 18:00:20filledFW - Medium_C3
2022.11.23 18:00:204670NZDCADsell20.01 / 20.010.000002022.11.23 18:00:20filledFW - Medium_C3
2022.11.23 18:02:594671NZDCADbuy20.01 / 20.010.000002022.11.23 18:02:59filled
2022.11.23 18:02:594672NZDCADbuy20.01 / 20.010.000002022.11.23 18:02:59filled
2022.11.23 18:02:594673NZDCADbuy20.01 / 20.010.000002022.11.23 18:02:59filled
2022.11.24 03:15:004674AUDCADsell18.5 / 18.50.000002022.11.24 03:15:00filledFW - Medium_C3
2022.11.24 04:00:004675AUDCADsell18.48 / 18.480.000002022.11.24 04:00:00filledFW - Medium_C3
2022.11.24 06:00:004676AUDCADsell18.44 / 18.440.000002022.11.24 06:00:00filledFW - Medium_C3
2022.11.24 06:53:404677AUDNZDsell18.15 / 18.150.000002022.11.24 06:53:40filledtp 1.08089
2022.11.24 06:53:404678AUDNZDsell45.87 / 45.870.000002022.11.24 06:53:40filledtp 1.08089
2022.11.24 06:53:404679AUDNZDsell46.98 / 46.980.000002022.11.24 06:53:40filledtp 1.08089
2022.11.24 12:29:404680AUDCADbuy18.48 / 18.480.000002022.11.24 12:29:40filledtp 0.89917
2022.11.24 13:02:404681AUDCADbuy18.5 / 18.50.000002022.11.24 13:02:40filled
2022.11.24 13:02:404682AUDCADbuy18.44 / 18.440.000002022.11.24 13:02:40filled
2022.11.24 14:15:004683EURGBPbuy6.06 / 6.060.000002022.11.24 14:15:00filledFW - Medium_C3
2022.11.24 14:15:004684EURGBPbuy6.06 / 6.060.000002022.11.24 14:15:00filledFW - Medium_C3
2022.11.24 15:13:404685EURGBPsell6.06 / 6.060.000002022.11.24 15:13:40filled
2022.11.24 15:13:404686EURGBPsell6.06 / 6.060.000002022.11.24 15:13:40filled
2022.11.24 16:15:004687AUDCADsell18.72 / 18.720.000002022.11.24 16:15:00filledFW - Medium_C3
2022.11.24 16:30:004688AUDCADsell18.7 / 18.70.000002022.11.24 16:30:00filledFW - Medium_C3
2022.11.24 16:39:404689AUDCADbuy18.72 / 18.720.000002022.11.24 16:39:40filled
2022.11.24 16:39:404690AUDCADbuy18.7 / 18.70.000002022.11.24 16:39:40filled
2022.11.24 17:30:004691EURGBPbuy6.09 / 6.090.000002022.11.24 17:30:00filledFW - Medium_C3
2022.11.25 01:30:004692AUDNZDsell45.87 / 45.870.000002022.11.25 01:30:00filled
2022.11.25 01:30:004693AUDNZDsell45.36 / 45.360.000002022.11.25 01:30:00filled
2022.11.25 01:30:004694AUDNZDsell18.17 / 18.170.000002022.11.25 01:30:00filled
2022.11.25 10:00:004695EURGBPsell6.09 / 6.090.000002022.11.25 10:00:00filled
2022.11.29 15:45:004696AUDCADsell18.62 / 18.620.000002022.11.29 15:45:00filledFW - Medium_C3
2022.11.29 17:15:004697AUDCADsell18.62 / 18.620.000002022.11.29 17:15:00filledFW - Medium_C3
2022.11.29 17:30:004698AUDNZDsell45.98 / 45.980.000002022.11.29 17:30:00filled
2022.11.29 17:30:004699AUDNZDsell18.17 / 18.170.000002022.11.29 17:30:00filled
2022.11.29 17:30:004700AUDCADsell18.49 / 18.490.000002022.11.29 17:30:00filledFW - Medium_C3
2022.11.29 17:30:004701AUDCADsell18.49 / 18.490.000002022.11.29 17:30:00filledFW - Medium_C3
2022.11.30 02:31:404702AUDCADbuy18.62 / 18.620.000002022.11.30 02:31:40filledtp 0.90663
2022.11.30 16:15:004703AUDCADbuy18.62 / 18.620.000002022.11.30 16:15:00filled
2022.11.30 16:52:204704AUDCADbuy18.49 / 18.490.000002022.11.30 16:52:20filledtp 0.90681
2022.11.30 16:59:404705AUDCADbuy18.49 / 18.490.000002022.11.30 16:59:40filledtp 0.90631
2022.12.06 02:30:004706AUDNZDbuy47.92 / 47.920.000002022.12.06 02:30:00filledFW - Medium_C5
2022.12.06 05:00:004707AUDNZDbuy47.92 / 47.920.000002022.12.06 05:00:00filledFW - Medium_C5
2022.12.09 11:30:004708AUDNZDsell47.92 / 47.920.000002022.12.09 11:30:00filled
2022.12.09 11:30:004709AUDNZDsell45.77 / 45.770.000002022.12.09 11:30:00filled
2022.12.09 11:30:004710AUDNZDsell18.16 / 18.160.000002022.12.09 11:30:00filled
2022.12.09 11:30:004711AUDNZDsell47.92 / 47.920.000002022.12.09 11:30:00filled
2022.12.09 11:30:004712AUDNZDsell45.76 / 45.760.000002022.12.09 11:30:00filled
2022.12.09 11:30:004713AUDNZDsell18.15 / 18.150.000002022.12.09 11:30:00filled
2022.12.09 18:30:004714AUDCADsell14.29 / 14.290.000002022.12.09 18:30:00filledFW - Medium_C3
2022.12.12 11:45:204715NZDCADsell15.17 / 15.170.000002022.12.12 11:45:20filledFW - Medium_C3
2022.12.12 12:00:004716AUDCADsell14.31 / 14.310.000002022.12.12 12:00:00filledFW - Medium_C3
2022.12.12 12:00:004717AUDCADsell14.31 / 14.310.000002022.12.12 12:00:00filledFW - Medium_C3
2022.12.12 12:00:204718NZDCADsell15.14 / 15.140.000002022.12.12 12:00:20filledFW - Medium_C3
2022.12.12 12:00:204719NZDCADsell15.14 / 15.140.000002022.12.12 12:00:20filledFW - Medium_C3
2022.12.12 14:59:204720AUDCADbuy14.31 / 14.310.000002022.12.12 14:59:20filledtp 0.92335
2022.12.12 17:07:404721AUDCADbuy14.29 / 14.290.000002022.12.12 17:07:40filledtp 0.92237
2022.12.12 17:08:404722AUDCADbuy14.31 / 14.310.000002022.12.12 17:08:40filledtp 0.92224
2022.12.12 20:15:204723NZDCADbuy15.14 / 15.140.000002022.12.12 20:15:20filled
2022.12.12 22:30:204724NZDCADbuy15.17 / 15.170.000002022.12.12 22:30:20filled
2022.12.13 00:30:204725NZDCADbuy15.14 / 15.140.000002022.12.13 00:30:20filled
2022.12.13 16:45:204726NZDCADsell15.9 / 15.90.000002022.12.13 16:45:20filledFW - Medium_C3
2022.12.14 12:30:004727AUDNZDsell15.08 / 15.080.000002022.12.14 12:30:00filledFW - Medium_C3
2022.12.14 21:00:204728AUDNZDbuy15.08 / 15.080.000002022.12.14 21:00:20filledtp 1.06230
2022.12.14 21:00:404729NZDCADbuy15.9 / 15.90.000002022.12.14 21:00:40filledtp 0.87280
2022.12.15 17:15:004730AUDCADbuy15.77 / 15.770.000002022.12.15 17:15:00filledFW - Medium_C3
2022.12.16 01:45:004731AUDCADsell15.77 / 15.770.000002022.12.16 01:45:00filled
2023.01.13 10:15:004732AUDNZDsell15.17 / 15.170.000002023.01.13 10:15:00filledFW - Medium_C3
2023.01.13 19:30:004733AUDNZDsell15.2 / 15.20.000002023.01.13 19:30:00filledFW - Medium_C3
2023.01.16 01:33:404734AUDNZDbuy15.17 / 15.170.000002023.01.16 01:33:40filledtp 1.09073
2023.01.16 01:33:404735AUDNZDbuy15.2 / 15.20.000002023.01.16 01:33:40filledtp 1.09118
2023.01.17 20:00:004736EURGBPbuy4.94 / 4.940.000002023.01.17 20:00:00filledFW - Medium_C3
2023.01.18 05:45:004737EURGBPbuy4.95 / 4.950.000002023.01.18 05:45:00filledFW - Medium_C3
2023.01.18 06:30:004738EURGBPbuy4.95 / 4.950.000002023.01.18 06:30:00filledFW - Medium_C3
2023.01.18 07:00:004739EURGBPbuy4.95 / 4.950.000002023.01.18 07:00:00filledFW - Medium_C3
2023.01.18 07:00:004740EURGBPbuy4.95 / 4.950.000002023.01.18 07:00:00filledFW - Medium_C3
2023.01.18 13:30:004741EURGBPbuy4.92 / 4.920.000002023.01.18 13:30:00filledFW - Medium_C3
2023.01.18 13:30:004742EURGBPbuy12.3 / 12.30.000002023.01.18 13:30:00filledFW - Medium_C4
2023.01.18 13:45:004743EURGBPbuy4.92 / 4.920.000002023.01.18 13:45:00filledFW - Medium_C3
2023.01.18 21:45:004744AUDNZDbuy15.34 / 15.340.000002023.01.18 21:45:00filledFW - Medium_C3
2023.01.18 21:45:004745AUDNZDbuy15.34 / 15.340.000002023.01.18 21:45:00filledFW - Medium_C3
2023.01.18 22:15:004746AUDNZDbuy15.36 / 15.360.000002023.01.18 22:15:00filledFW - Medium_C3
2023.01.19 02:45:004747AUDNZDbuy38.52 / 38.520.000002023.01.19 02:45:00filledFW - Medium_C4
2023.01.19 04:00:004748AUDNZDbuy38.59 / 38.590.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 04:00:004749AUDNZDbuy38.58 / 38.580.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 11:04:204750EURGBPsell4.94 / 4.940.000002023.01.19 11:04:20filledtp 0.87760
2023.01.19 11:04:204751EURGBPsell12.3 / 12.30.000002023.01.19 11:04:20filledtp 0.87760
2023.01.19 11:45:004752EURGBPsell4.95 / 4.950.000002023.01.19 11:45:00filled
2023.01.19 12:04:204753EURGBPsell4.95 / 4.950.000002023.01.19 12:04:20filledtp 0.87785
2023.01.19 12:15:004754EURGBPsell4.95 / 4.950.000002023.01.19 12:15:00filled
2023.01.19 12:36:404755EURGBPsell4.95 / 4.950.000002023.01.19 12:36:40filledtp 0.87816
2023.01.19 12:36:404756EURGBPsell4.92 / 4.920.000002023.01.19 12:36:40filledtp 0.87836
2023.01.19 14:45:004757AUDNZDsell38.59 / 38.590.000002023.01.19 14:45:00filled
2023.01.19 14:45:004758AUDNZDsell15.36 / 15.360.000002023.01.19 14:45:00filled
2023.01.19 14:45:004759AUDNZDsell38.52 / 38.520.000002023.01.19 14:45:00filled
2023.01.19 14:45:004760AUDNZDsell15.34 / 15.340.000002023.01.19 14:45:00filled
2023.01.19 16:15:004761AUDNZDsell38.58 / 38.580.000002023.01.19 16:15:00filled
2023.01.19 16:15:004762AUDNZDsell15.34 / 15.340.000002023.01.19 16:15:00filled
2023.01.20 10:26:404763EURGBPsell4.92 / 4.920.000002023.01.20 10:26:40filledtp 0.87793
2023.01.25 02:45:004764AUDNZDsell16.2 / 16.20.000002023.01.25 02:45:00filledFW - Medium_C3
2023.01.25 02:45:004765AUDNZDsell16.19 / 16.190.000002023.01.25 02:45:00filledFW - Medium_C3
2023.01.25 09:15:004766AUDNZDsell16.07 / 16.070.000002023.01.25 09:15:00filledFW - Medium_C3
2023.01.25 18:30:004767AUDCADsell16.16 / 16.160.000002023.01.25 18:30:00filledFW - Medium_C3
2023.01.25 20:30:004768AUDCADsell16.11 / 16.110.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 20:30:004769AUDCADsell16.11 / 16.110.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 20:30:004770AUDCADsell16.11 / 16.110.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 22:15:004771AUDNZDsell40.24 / 40.240.000002023.01.25 22:15:00filledFW - Medium_C4
2023.01.26 02:30:004772AUDNZDsell40.2 / 40.20.000002023.01.26 02:30:00filledFW - Medium_C4
2023.01.26 04:00:004773AUDCADsell16.07 / 16.070.000002023.01.26 04:00:00filledFW - Medium_C3
2023.01.26 15:30:404774AUDCADbuy16.11 / 16.110.000002023.01.26 15:30:40filledtp 0.94982
2023.01.26 16:25:204775AUDCADbuy16.11 / 16.110.000002023.01.26 16:25:20filledtp 0.94899
2023.01.27 03:15:004776AUDNZDbuy40.2 / 40.20.000002023.01.27 03:15:00filled
2023.01.27 03:15:004777AUDNZDbuy16.19 / 16.190.000002023.01.27 03:15:00filled
2023.01.27 05:00:004778AUDNZDbuy40.24 / 40.240.000002023.01.27 05:00:00filled
2023.01.27 05:00:004779AUDNZDbuy16.2 / 16.20.000002023.01.27 05:00:00filled
2023.01.27 09:00:004780AUDNZDbuy16.07 / 16.070.000002023.01.27 09:00:00filled
2023.01.27 10:30:004781AUDCADbuy16.07 / 16.070.000002023.01.27 10:30:00filled
2023.01.27 12:00:004782AUDCADbuy16.11 / 16.110.000002023.01.27 12:00:00filled
2023.01.27 17:46:404783AUDCADbuy16.16 / 16.160.000002023.01.27 17:46:40filledtp 0.94516
2023.01.30 15:15:004784AUDNZDbuy16.7 / 16.70.000002023.01.30 15:15:00filledFW - Medium_C3
2023.01.31 04:27:204785AUDNZDsell16.7 / 16.70.000002023.01.31 04:27:20filledtp 1.09170
2023.01.31 13:30:004786AUDNZDbuy16.98 / 16.980.000002023.01.31 13:30:00filledFW - Medium_C3
2023.01.31 17:51:404787AUDNZDsell16.98 / 16.980.000002023.01.31 17:51:40filledtp 1.09063
2023.02.01 01:00:204788NZDCADbuy18.52 / 18.520.000002023.02.01 01:00:20filledFW - Medium_C3
2023.02.01 01:00:204789NZDCADbuy18.52 / 18.520.000002023.02.01 01:00:20filledFW - Medium_C3
2023.02.01 15:15:404790NZDCADsell18.52 / 18.520.000002023.02.01 15:15:40filledtp 0.85882
2023.02.01 18:00:004791EURGBPsell5.48 / 5.480.000002023.02.01 18:00:00filledFW - Medium_C3
2023.02.01 18:30:004792EURGBPsell5.48 / 5.480.000002023.02.01 18:30:00filledFW - Medium_C3
2023.02.01 18:30:004793EURGBPsell5.48 / 5.480.000002023.02.01 18:30:00filledFW - Medium_C3
2023.02.01 18:45:004794EURGBPsell5.48 / 5.480.000002023.02.01 18:45:00filledFW - Medium_C3
2023.02.01 20:15:204795NZDCADsell18.52 / 18.520.000002023.02.01 20:15:20filled
2023.02.01 22:00:004796EURGBPsell5.49 / 5.490.000002023.02.01 22:00:00filledFW - Medium_C3
2023.02.02 01:15:004797EURGBPsell5.47 / 5.470.000002023.02.02 01:15:00filledFW - Medium_C3
2023.02.02 01:15:004798EURGBPsell13.67 / 13.670.000002023.02.02 01:15:00filledFW - Medium_C4
2023.02.02 01:15:004799EURGBPsell5.47 / 5.470.000002023.02.02 01:15:00filledFW - Medium_C3
2023.02.02 11:30:004800EURGBPsell13.71 / 13.710.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 11:30:004801EURGBPsell13.71 / 13.710.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 11:30:004802EURGBPsell13.7 / 13.70.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 13:30:004803EURGBPsell13.7 / 13.70.000002023.02.02 13:30:00filledFW - Medium_C4
2023.02.02 14:00:404804EURGBPbuy5.48 / 5.480.000002023.02.02 14:00:40filledtp 0.88954
2023.02.02 14:00:404805EURGBPbuy5.48 / 5.480.000002023.02.02 14:00:40filledtp 0.88907
2023.02.02 14:00:404806EURGBPbuy5.48 / 5.480.000002023.02.02 14:00:40filledtp 0.88895
2023.02.02 14:00:404807EURGBPbuy5.49 / 5.490.000002023.02.02 14:00:40filledtp 0.88809
2023.02.02 14:00:404808EURGBPbuy5.47 / 5.470.000002023.02.02 14:00:40filledtp 0.88837
2023.02.02 14:00:404809EURGBPbuy13.71 / 13.710.000002023.02.02 14:00:40filledtp 0.88954
2023.02.02 14:00:404810EURGBPbuy13.71 / 13.710.000002023.02.02 14:00:40filledtp 0.88907
2023.02.02 14:00:404811EURGBPbuy13.7 / 13.70.000002023.02.02 14:00:40filledtp 0.88895
2023.02.02 14:00:404812EURGBPbuy13.7 / 13.70.000002023.02.02 14:00:40filledtp 0.88809
2023.02.02 14:30:004813EURGBPsell5.57 / 5.570.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:004814EURGBPsell5.57 / 5.570.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:004815EURGBPsell13.92 / 13.920.000002023.02.02 14:30:00filledFW - Medium_C5
2023.02.02 14:30:004816EURGBPsell13.92 / 13.920.000002023.02.02 14:30:00filledFW - Medium_C4
2023.02.02 14:30:004817EURGBPsell5.57 / 5.570.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:004818EURGBPsell5.57 / 5.570.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:004819EURGBPsell5.57 / 5.570.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 15:56:404820EURGBPbuy5.48 / 5.480.000002023.02.02 15:56:40filledtp 0.88971
2023.02.02 15:56:404821EURGBPbuy13.67 / 13.670.000002023.02.02 15:56:40filledtp 0.88971
2023.02.02 15:56:404822EURGBPbuy13.92 / 13.920.000002023.02.02 15:56:40filledtp 0.88971
2023.02.03 17:30:004823EURGBPsell5.68 / 5.680.000002023.02.03 17:30:00filledFW - Medium_C3
2023.02.06 13:58:204824EURGBPbuy5.57 / 5.570.000002023.02.06 13:58:20filledtp 0.89318
2023.02.06 16:30:004825EURGBPbuy13.92 / 13.920.000002023.02.06 16:30:00filled
2023.02.06 16:30:004826EURGBPbuy5.47 / 5.470.000002023.02.06 16:30:00filled
2023.02.06 16:45:004827EURGBPbuy5.57 / 5.570.000002023.02.06 16:45:00filled
2023.02.06 17:30:004828AUDCADbuy18.12 / 18.120.000002023.02.06 17:30:00filledFW - Medium_C3
2023.02.07 00:15:004829EURGBPbuy5.57 / 5.570.000002023.02.07 00:15:00filled
2023.02.07 04:00:004830EURGBPbuy5.57 / 5.570.000002023.02.07 04:00:00filled
2023.02.07 04:45:004831AUDCADsell18.12 / 18.120.000002023.02.07 04:45:00filled
2023.02.07 17:15:004832EURGBPbuy5.57 / 5.570.000002023.02.07 17:15:00filled
2023.02.08 00:15:404833EURGBPbuy5.68 / 5.680.000002023.02.08 00:15:40filled
2023.02.20 09:30:004834AUDNZDsell18.39 / 18.390.000002023.02.20 09:30:00filledFW - Medium_C3
2023.02.20 10:45:004835AUDNZDsell18.4 / 18.40.000002023.02.20 10:45:00filledFW - Medium_C3
2023.02.20 11:00:004836AUDNZDsell18.39 / 18.390.000002023.02.20 11:00:00filledFW - Medium_C3
2023.02.20 11:00:004837AUDNZDsell18.39 / 18.390.000002023.02.20 11:00:00filledFW - Medium_C3
2023.02.20 11:15:004838AUDNZDsell45.93 / 45.930.000002023.02.20 11:15:00filledFW - Medium_C4
2023.02.20 11:15:004839AUDNZDsell18.37 / 18.370.000002023.02.20 11:15:00filledFW - Medium_C3
2023.02.20 11:15:004840AUDNZDsell18.37 / 18.370.000002023.02.20 11:15:00filledFW - Medium_C3
2023.02.21 00:05:004841AUDNZDbuy18.39 / 18.390.000002023.02.21 00:05:00filledtp 1.10442
2023.02.21 00:06:404842AUDNZDbuy18.39 / 18.390.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 00:06:404843AUDNZDbuy18.4 / 18.40.000002023.02.21 00:06:40filledtp 1.10397
2023.02.21 00:06:404844AUDNZDbuy45.93 / 45.930.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 04:15:004845AUDNZDbuy18.39 / 18.390.000002023.02.21 04:15:00filled
2023.02.21 04:30:004846AUDNZDbuy18.37 / 18.370.000002023.02.21 04:30:00filled
2023.02.21 11:45:004847AUDNZDbuy18.37 / 18.370.000002023.02.21 11:45:00filled
2023.02.24 21:45:004848AUDCADbuy19.83 / 19.830.000002023.02.24 21:45:00filledFW - Medium_C3
2023.02.27 05:15:004849AUDCADbuy19.84 / 19.840.000002023.02.27 05:15:00filledFW - Medium_C3
2023.02.27 05:45:004850AUDCADbuy19.87 / 19.870.000002023.02.27 05:45:00filledFW - Medium_C3
2023.02.27 05:45:204851NZDCADbuy21.7 / 21.70.000002023.02.27 05:45:20filledFW - Medium_C3
2023.02.27 05:45:204852NZDCADbuy21.7 / 21.70.000002023.02.27 05:45:20filledFW - Medium_C3
2023.02.27 08:45:004853AUDCADbuy19.9 / 19.90.000002023.02.27 08:45:00filledFW - Medium_C3
2023.02.27 08:45:204854NZDCADbuy21.74 / 21.740.000002023.02.27 08:45:20filledFW - Medium_C3
2023.02.27 14:45:004855AUDCADbuy19.86 / 19.860.000002023.02.27 14:45:00filledFW - Medium_C3
2023.02.27 14:45:204856NZDCADbuy21.69 / 21.690.000002023.02.27 14:45:20filledFW - Medium_C3
2023.02.27 15:00:204857NZDCADbuy21.71 / 21.710.000002023.02.27 15:00:20filledFW - Medium_C3
2023.02.27 15:15:004858AUDCADbuy49.67 / 49.670.000002023.02.27 15:15:00filledFW - Medium_C4
2023.02.27 20:08:404859AUDCADsell19.83 / 19.830.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:08:404860AUDCADsell49.67 / 49.670.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:45:204861NZDCADsell21.7 / 21.70.000002023.02.27 20:45:20filled
2023.02.27 21:00:004862AUDCADsell19.87 / 19.870.000002023.02.27 21:00:00filled
2023.02.28 01:45:004863AUDCADsell19.86 / 19.860.000002023.02.28 01:45:00filled
2023.02.28 02:15:004864AUDCADsell19.84 / 19.840.000002023.02.28 02:15:00filled
2023.02.28 03:00:004865AUDCADsell19.9 / 19.90.000002023.02.28 03:00:00filled
2023.02.28 04:30:204866NZDCADsell21.7 / 21.70.000002023.02.28 04:30:20filled
2023.02.28 15:00:204867NZDCADsell21.69 / 21.690.000002023.02.28 15:00:20filled
2023.02.28 15:15:204868NZDCADsell21.74 / 21.740.000002023.02.28 15:15:20filled
2023.02.28 15:30:404869NZDCADsell21.71 / 21.710.000002023.02.28 15:30:40filledtp 0.83738
2023.02.28 20:00:204870NZDCADsell22.44 / 22.440.000002023.02.28 20:00:20filledFW - Medium_C3
2023.03.01 02:45:004871AUDNZDbuy20.78 / 20.780.000002023.03.01 02:45:00filledFW - Medium_C3
2023.03.01 07:30:204872NZDCADsell55.88 / 55.880.000002023.03.01 07:30:20filledFW - Medium_C4
2023.03.01 07:30:204873NZDCADsell22.35 / 22.350.000002023.03.01 07:30:20filledFW - Medium_C3
2023.03.01 10:30:004874AUDNZDbuy51.43 / 51.430.000002023.03.01 10:30:00filledFW - Medium_C4
2023.03.01 10:30:004875AUDNZDbuy20.57 / 20.570.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:004876AUDNZDbuy20.57 / 20.570.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:004877AUDNZDbuy20.56 / 20.560.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:004878AUDNZDbuy20.56 / 20.560.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:004879AUDNZDbuy20.56 / 20.560.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:004880AUDNZDbuy20.56 / 20.560.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 16:00:004881EURGBPsell6.51 / 6.510.000002023.03.01 16:00:00filledFW - Medium_C3
2023.03.02 08:59:404882NZDCADbuy22.35 / 22.350.000002023.03.02 08:59:40filledtp 0.84717
2023.03.02 10:15:004883AUDNZDsell20.56 / 20.560.000002023.03.02 10:15:00filled
2023.03.02 11:09:404884EURGBPbuy6.51 / 6.510.000002023.03.02 11:09:40filledtp 0.88641
2023.03.02 12:38:404885NZDCADbuy22.44 / 22.440.000002023.03.02 12:38:40filledtp 0.84645
2023.03.02 12:38:404886NZDCADbuy55.88 / 55.880.000002023.03.02 12:38:40filledtp 0.84645
2023.03.03 03:00:004887AUDNZDsell20.57 / 20.570.000002023.03.03 03:00:00filled
2023.03.03 03:00:004888AUDNZDsell20.56 / 20.560.000002023.03.03 03:00:00filled
2023.03.03 03:00:004889AUDNZDsell20.56 / 20.560.000002023.03.03 03:00:00filled
2023.03.03 04:45:004890AUDNZDsell20.57 / 20.570.000002023.03.03 04:45:00filled
2023.03.03 08:15:004891AUDNZDsell20.56 / 20.560.000002023.03.03 08:15:00filled
2023.03.03 08:32:404892AUDNZDsell20.78 / 20.780.000002023.03.03 08:32:40filledtp 1.08410
2023.03.03 08:32:404893AUDNZDsell51.43 / 51.430.000002023.03.03 08:32:40filledtp 1.08410
2023.03.07 11:00:004894AUDNZDbuy20.95 / 20.950.000002023.03.07 11:00:00filledFW - Medium_C3
2023.03.08 04:45:004895AUDNZDsell20.95 / 20.950.000002023.03.08 04:45:00filled
2023.03.10 22:00:004896AUDNZDbuy21.35 / 21.350.000002023.03.10 22:00:00filledFW - Medium_C3
2023.03.10 23:00:004897AUDNZDbuy21.37 / 21.370.000002023.03.10 23:00:00filledFW - Medium_C3
2023.03.13 01:17:404898AUDNZDsell21.37 / 21.370.000002023.03.13 01:17:40filledtp 1.07575
2023.03.13 03:00:004899AUDNZDsell21.35 / 21.350.000002023.03.13 03:00:00filled
2023.04.11 19:45:204900NZDCADbuy22.97 / 22.970.000002023.04.11 19:45:20filledFW - Medium_C3
2023.04.11 19:45:204901NZDCADbuy22.97 / 22.970.000002023.04.11 19:45:20filledFW - Medium_C3
2023.04.12 04:30:204902NZDCADsell22.97 / 22.970.000002023.04.12 04:30:20filled
2023.04.12 04:30:204903NZDCADsell22.97 / 22.970.000002023.04.12 04:30:20filled
2023.04.12 13:15:004904AUDNZDsell21.31 / 21.310.000002023.04.12 13:15:00filledFW - Medium_C3
2023.04.12 13:30:004905AUDNZDsell21.32 / 21.320.000002023.04.12 13:30:00filledFW - Medium_C3
2023.04.12 13:45:004906AUDNZDsell21.29 / 21.290.000002023.04.12 13:45:00filledFW - Medium_C3
2023.04.12 13:45:004907AUDNZDsell21.29 / 21.290.000002023.04.12 13:45:00filledFW - Medium_C3
2023.04.12 15:15:004908AUDNZDsell21.32 / 21.320.000002023.04.12 15:15:00filledFW - Medium_C3
2023.04.13 04:45:004909AUDNZDsell21.17 / 21.170.000002023.04.13 04:45:00filledFW - Medium_C3
2023.04.13 14:09:404910AUDNZDbuy21.32 / 21.320.000002023.04.13 14:09:40filledtp 1.07751
2023.04.13 15:46:404911AUDNZDbuy21.29 / 21.290.000002023.04.13 15:46:40filledtp 1.07679
2023.04.13 15:48:404912AUDNZDbuy21.29 / 21.290.000002023.04.13 15:48:40filledtp 1.07677
2023.04.13 16:07:404913AUDNZDbuy21.31 / 21.310.000002023.04.13 16:07:40filledtp 1.07624
2023.04.13 16:10:404914AUDNZDbuy21.32 / 21.320.000002023.04.13 16:10:40filledtp 1.07591
2023.04.13 16:10:404915AUDNZDbuy21.17 / 21.170.000002023.04.13 16:10:40filledtp 1.07590
2023.04.25 10:30:004916AUDNZDbuy21.55 / 21.550.000002023.04.25 10:30:00filledFW - Medium_C3
2023.04.25 10:30:004917AUDNZDbuy21.54 / 21.540.000002023.04.25 10:30:00filledFW - Medium_C3
2023.04.25 14:00:204918NZDCADsell23.28 / 23.280.000002023.04.25 14:00:20filledFW - Medium_C3
2023.04.25 16:00:004919AUDNZDbuy21.58 / 21.580.000002023.04.25 16:00:00filledFW - Medium_C3
2023.04.25 23:37:004920NZDCADbuy23.28 / 23.280.000002023.04.25 23:37:00filledtp 0.83604
2023.04.26 05:15:004921AUDNZDbuy54.46 / 54.460.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:004922AUDNZDbuy54.45 / 54.450.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 07:15:004923AUDNZDbuy21.82 / 21.820.000002023.04.26 07:15:00filledFW - Medium_C3
2023.04.26 11:45:004924AUDCADbuy21.82 / 21.820.000002023.04.26 11:45:00filledFW - Medium_C3
2023.04.26 16:58:404925AUDCADsell21.82 / 21.820.000002023.04.26 16:58:40filledtp 0.90112
2023.04.26 18:41:404926AUDNZDsell21.55 / 21.550.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 18:41:404927AUDNZDsell54.46 / 54.460.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 19:30:004928AUDNZDsell54.45 / 54.450.000002023.04.26 19:30:00filled
2023.04.26 19:30:004929AUDNZDsell21.54 / 21.540.000002023.04.26 19:30:00filled
2023.04.26 23:30:004930AUDNZDsell21.82 / 21.820.000002023.04.26 23:30:00filled
2023.04.27 01:15:004931AUDNZDsell21.58 / 21.580.000002023.04.27 01:15:00filled
2023.04.28 16:15:004932AUDNZDbuy22.07 / 22.070.000002023.04.28 16:15:00filledFW - Medium_C3
2023.04.28 16:30:004933AUDNZDbuy22.1 / 22.10.000002023.04.28 16:30:00filledFW - Medium_C3
2023.04.28 16:30:004934AUDNZDbuy22.1 / 22.10.000002023.04.28 16:30:00filledFW - Medium_C3
2023.04.28 17:15:004935AUDNZDbuy22.07 / 22.070.000002023.04.28 17:15:00filledFW - Medium_C3
2023.04.28 17:15:004936AUDNZDbuy22.07 / 22.070.000002023.04.28 17:15:00filledFW - Medium_C3
2023.04.28 17:45:004937AUDNZDbuy22.06 / 22.060.000002023.04.28 17:45:00filledFW - Medium_C3
2023.04.28 19:30:004938EURGBPbuy6.59 / 6.590.000002023.04.28 19:30:00filledFW - Medium_C3
2023.04.28 19:30:004939EURGBPbuy6.59 / 6.590.000002023.04.28 19:30:00filledFW - Medium_C3
2023.05.01 02:30:004940EURGBPbuy6.61 / 6.610.000002023.05.01 02:30:00filledFW - Medium_C3
2023.05.01 06:27:204941AUDNZDsell22.07 / 22.070.000002023.05.01 06:27:20filledtp 1.07245
2023.05.01 07:45:004942AUDNZDsell22.1 / 22.10.000002023.05.01 07:45:00filled
2023.05.01 08:15:004943AUDNZDsell22.07 / 22.070.000002023.05.01 08:15:00filled
2023.05.01 08:30:004944AUDNZDsell22.1 / 22.10.000002023.05.01 08:30:00filled
2023.05.01 10:30:004945AUDNZDsell22.06 / 22.060.000002023.05.01 10:30:00filled
2023.05.01 11:45:004946AUDNZDsell22.07 / 22.070.000002023.05.01 11:45:00filled
2023.05.01 13:30:004947EURGBPsell6.59 / 6.590.000002023.05.01 13:30:00filled
2023.05.01 15:00:004948EURGBPsell6.59 / 6.590.000002023.05.01 15:00:00filled
2023.05.02 03:30:004949EURGBPsell6.61 / 6.610.000002023.05.02 03:30:00filled
2023.05.02 17:45:204950NZDCADsell24.37 / 24.370.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:204951NZDCADsell24.37 / 24.370.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:204952NZDCADsell24.37 / 24.370.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:204953NZDCADsell24.37 / 24.370.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:204954NZDCADsell24.37 / 24.370.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.03 02:15:304955NZDCADsell24.34 / 24.340.000002023.05.03 02:15:30filledFW - Medium_C3
2023.05.03 02:15:304956NZDCADsell24.33 / 24.330.000002023.05.03 02:15:30filledFW - Medium_C3
2023.05.03 04:45:204957NZDCADsell60.65 / 60.650.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:204958NZDCADsell60.63 / 60.630.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:204959NZDCADsell60.62 / 60.620.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:204960NZDCADsell60.6 / 60.60.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:204961NZDCADsell60.59 / 60.590.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.04 01:11:404962NZDCADbuy24.37 / 24.370.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:404963NZDCADbuy24.37 / 24.370.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:11:404964NZDCADbuy60.63 / 60.630.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:404965NZDCADbuy60.62 / 60.620.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:13:404966NZDCADbuy24.37 / 24.370.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 01:13:404967NZDCADbuy24.34 / 24.340.000002023.05.04 01:13:40filledtp 0.84657
2023.05.04 01:13:404968NZDCADbuy60.59 / 60.590.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 14:00:204969NZDCADsell62.36 / 62.360.000002023.05.04 14:00:20filledFW - Medium_C4
2023.05.04 14:15:204970NZDCADsell24.9 / 24.90.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:204971NZDCADsell24.89 / 24.890.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:204972NZDCADsell24.89 / 24.890.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:204973NZDCADsell24.89 / 24.890.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.05 14:15:204974NZDCADbuy24.89 / 24.890.000002023.05.05 14:15:20filled
2023.05.05 14:45:204975NZDCADbuy24.89 / 24.890.000002023.05.05 14:45:20filled
2023.05.05 15:30:404976NZDCADbuy24.37 / 24.370.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:404977NZDCADbuy24.37 / 24.370.000002023.05.05 15:30:40filledtp 0.84801
2023.05.05 15:30:404978NZDCADbuy24.33 / 24.330.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:404979NZDCADbuy60.65 / 60.650.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:404980NZDCADbuy60.6 / 60.60.000002023.05.05 15:30:40filledtp 0.84801
2023.05.05 15:30:404981NZDCADbuy62.36 / 62.360.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:404982NZDCADbuy24.9 / 24.90.000002023.05.05 15:30:40filledtp 0.84694
2023.05.05 15:30:404983NZDCADbuy24.89 / 24.890.000002023.05.05 15:30:40filledtp 0.84743
2023.05.05 17:00:004984EURGBPbuy7.55 / 7.550.000002023.05.05 17:00:00filledFW - Medium_C3
2023.05.08 10:30:004985EURGBPsell7.55 / 7.550.000002023.05.08 10:30:00filled
2023.05.10 11:30:004986EURGBPbuy7.58 / 7.580.000002023.05.10 11:30:00filledFW - Medium_C3
2023.05.10 11:45:004987EURGBPbuy7.58 / 7.580.000002023.05.10 11:45:00filledFW - Medium_C3
2023.05.10 17:17:404988EURGBPsell7.58 / 7.580.000002023.05.10 17:17:40filledtp 0.86989
2023.05.10 17:30:004989EURGBPsell7.58 / 7.580.000002023.05.10 17:30:00filled
2023.05.12 16:45:204990NZDCADbuy26.79 / 26.790.000002023.05.12 16:45:20filledFW - Medium_C3
2023.05.12 17:30:004991AUDNZDsell25.03 / 25.030.000002023.05.12 17:30:00filledFW - Medium_C3
2023.05.12 17:30:204992NZDCADbuy26.87 / 26.870.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:30:204993NZDCADbuy26.87 / 26.870.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:45:204994NZDCADbuy26.89 / 26.890.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.12 17:45:204995NZDCADbuy26.89 / 26.890.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.15 07:30:204996NZDCADsell26.87 / 26.870.000002023.05.15 07:30:20filled
2023.05.15 12:30:004997AUDNZDsell25.06 / 25.060.000002023.05.15 12:30:00filledFW - Medium_C3
2023.05.15 21:00:204998NZDCADsell26.87 / 26.870.000002023.05.15 21:00:20filled
2023.05.15 23:45:004999AUDNZDbuy25.06 / 25.060.000002023.05.15 23:45:00filled
2023.05.16 00:04:205000AUDNZDbuy25.03 / 25.030.000002023.05.16 00:04:20filledtp 1.07334
2023.05.16 01:30:205001NZDCADsell26.79 / 26.790.000002023.05.16 01:30:20filled
2023.05.16 02:15:205002NZDCADsell26.89 / 26.890.000002023.05.16 02:15:20filled
2023.05.16 03:10:405003NZDCADsell26.89 / 26.890.000002023.05.16 03:10:40filledtp 0.84166
2023.05.17 04:45:005004AUDNZDbuy25.64 / 25.640.000002023.05.17 04:45:00filledFW - Medium_C3
2023.05.17 23:45:005005AUDNZDsell25.64 / 25.640.000002023.05.17 23:45:00filled
2023.05.24 05:15:005006AUDCADbuy25.85 / 25.850.000002023.05.24 05:15:00filledFW - Medium_C3
2023.05.24 05:15:005007AUDCADbuy25.84 / 25.840.000002023.05.24 05:15:00filledFW - Medium_C3
2023.05.24 09:45:005008AUDCADbuy25.88 / 25.880.000002023.05.24 09:45:00filledFW - Medium_C3
2023.05.25 12:15:005009AUDCADbuy65.28 / 65.280.000002023.05.25 12:15:00filledFW - Medium_C4
2023.05.25 15:45:005010AUDCADbuy65.32 / 65.320.000002023.05.25 15:45:00filledFW - Medium_C4
2023.05.25 15:45:005011AUDCADbuy26.12 / 26.120.000002023.05.25 15:45:00filledFW - Medium_C3
2023.05.26 04:16:405012AUDCADsell25.85 / 25.850.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 04:16:405013AUDCADsell65.32 / 65.320.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 05:15:005014AUDCADsell65.28 / 65.280.000002023.05.26 05:15:00filled
2023.05.26 05:15:005015AUDCADsell25.84 / 25.840.000002023.05.26 05:15:00filled
2023.05.26 05:15:005016AUDCADsell26.12 / 26.120.000002023.05.26 05:15:00filled
2023.05.26 15:23:405017AUDCADsell25.88 / 25.880.000002023.05.26 15:23:40filledtp 0.89044
2023.05.31 18:15:005018AUDCADbuy26.5 / 26.50.000002023.05.31 18:15:00filledFW - Medium_C3
2023.05.31 18:15:005019AUDCADbuy26.5 / 26.50.000002023.05.31 18:15:00filledFW - Medium_C3
2023.06.01 13:30:005020AUDCADsell26.5 / 26.50.000002023.06.01 13:30:00filled
2023.06.01 13:45:005021AUDCADsell26.5 / 26.50.000002023.06.01 13:45:00filled
2023.06.01 17:00:005022EURGBPbuy8.16 / 8.160.000002023.06.01 17:00:00filledFW - Medium_C3
2023.06.01 17:15:005023EURGBPbuy8.16 / 8.160.000002023.06.01 17:15:00filledFW - Medium_C3
2023.06.02 01:15:005024EURGBPsell8.16 / 8.160.000002023.06.02 01:15:00filled
2023.06.02 08:15:005025EURGBPsell8.16 / 8.160.000002023.06.02 08:15:00filled
2023.06.02 12:30:005026AUDNZDsell26.5 / 26.50.000002023.06.02 12:30:00filledFW - Medium_C3
2023.06.02 16:00:005027AUDNZDsell26.53 / 26.530.000002023.06.02 16:00:00filledFW - Medium_C3
2023.06.02 17:00:005028AUDNZDsell26.52 / 26.520.000002023.06.02 17:00:00filledFW - Medium_C3
2023.06.02 17:00:005029AUDNZDsell26.52 / 26.520.000002023.06.02 17:00:00filledFW - Medium_C3
2023.06.02 18:15:005030AUDNZDsell26.53 / 26.530.000002023.06.02 18:15:00filledFW - Medium_C3
2023.06.02 22:45:005031AUDNZDsell66.4 / 66.40.000002023.06.02 22:45:00filledFW - Medium_C4
2023.06.06 05:00:005032AUDNZDbuy66.4 / 66.40.000002023.06.06 05:00:00filled
2023.06.06 05:00:005033AUDNZDbuy26.5 / 26.50.000002023.06.06 05:00:00filled
2023.06.06 05:14:405034AUDNZDbuy26.52 / 26.520.000002023.06.06 05:14:40filledtp 1.08841
2023.06.06 05:15:005035AUDNZDbuy26.52 / 26.520.000002023.06.06 05:15:00filled
2023.06.06 07:45:005036AUDNZDsell26.44 / 26.440.000002023.06.06 07:45:00filledFW - Medium_C3
2023.06.06 07:45:005037AUDNZDsell66.11 / 66.110.000002023.06.06 07:45:00filledFW - Medium_C4
2023.06.06 07:45:005038AUDNZDsell26.44 / 26.440.000002023.06.06 07:45:00filledFW - Medium_C3
2023.06.06 16:30:005039AUDNZDsell26.47 / 26.470.000002023.06.06 16:30:00filledFW - Medium_C3
2023.06.06 16:30:005040AUDNZDsell26.47 / 26.470.000002023.06.06 16:30:00filledFW - Medium_C3
2023.06.07 08:30:005041AUDNZDsell65.96 / 65.960.000002023.06.07 08:30:00filledFW - Medium_C5
2023.06.07 13:45:005042AUDNZDsell65.71 / 65.710.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:005043AUDNZDsell65.7 / 65.70.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 14:00:005044AUDNZDsell26.26 / 26.260.000002023.06.07 14:00:00filledFW - Medium_C3
2023.06.09 00:15:305045AUDNZDbuy26.26 / 26.260.000002023.06.09 00:15:30filled
2023.06.09 08:30:005046AUDNZDbuy65.7 / 65.70.000002023.06.09 08:30:00filled
2023.06.09 08:30:005047AUDNZDbuy26.44 / 26.440.000002023.06.09 08:30:00filled
2023.06.09 16:24:405048AUDNZDbuy26.53 / 26.530.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:24:405049AUDNZDbuy65.71 / 65.710.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:30:005050AUDNZDbuy65.96 / 65.960.000002023.06.09 16:30:00filled
2023.06.09 16:30:005051AUDNZDbuy66.11 / 66.110.000002023.06.09 16:30:00filled
2023.06.09 16:30:005052AUDNZDbuy26.53 / 26.530.000002023.06.09 16:30:00filled
2023.06.09 19:45:005053EURGBPbuy8.05 / 8.050.000002023.06.09 19:45:00filledFW - Medium_C3
2023.06.12 10:20:405054EURGBPsell8.05 / 8.050.000002023.06.12 10:20:40filledtp 0.85520
2023.06.14 15:43:405055AUDNZDbuy26.47 / 26.470.000002023.06.14 15:43:40filledtp 1.09726
2023.06.14 15:43:405056AUDNZDbuy26.47 / 26.470.000002023.06.14 15:43:40filledtp 1.09721
2023.06.14 15:45:005057AUDNZDbuy26.44 / 26.440.000002023.06.14 15:45:00filled
2023.06.14 17:30:005058AUDCADsell25.3 / 25.30.000002023.06.14 17:30:00filledFW - Medium_C3
2023.06.14 17:30:205059NZDCADsell27.77 / 27.770.000002023.06.14 17:30:20filledFW - Medium_C3
2023.06.14 17:45:005060AUDCADsell25.29 / 25.290.000002023.06.14 17:45:00filledFW - Medium_C3
2023.06.14 17:45:205061NZDCADsell27.74 / 27.740.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 17:45:205062NZDCADsell27.74 / 27.740.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 21:00:405063AUDCADbuy25.29 / 25.290.000002023.06.14 21:00:40filledtp 0.90348
2023.06.14 21:01:405064NZDCADbuy27.77 / 27.770.000002023.06.14 21:01:40filledtp 0.82420
2023.06.14 21:01:405065NZDCADbuy27.74 / 27.740.000002023.06.14 21:01:40filledtp 0.82387
2023.06.14 21:02:405066AUDCADbuy25.3 / 25.30.000002023.06.14 21:02:40filledtp 0.90278
2023.06.14 22:15:005067AUDNZDbuy26.07 / 26.070.000002023.06.14 22:15:00filledFW - Medium_C3
2023.06.15 01:47:405068AUDNZDsell26.07 / 26.070.000002023.06.15 01:47:40filledtp 1.09728
2023.06.15 01:48:405069NZDCADbuy27.74 / 27.740.000002023.06.15 01:48:40filledtp 0.82454
2023.06.20 16:15:205070NZDCADbuy29.14 / 29.140.000002023.06.20 16:15:20filledFW - Medium_C3
2023.06.21 07:14:405071NZDCADsell29.14 / 29.140.000002023.06.21 07:14:40filledtp 0.81665
2023.06.21 14:00:005072AUDNZDbuy26.62 / 26.620.000002023.06.21 14:00:00filledFW - Medium_C3
2023.06.21 14:30:005073AUDNZDbuy26.62 / 26.620.000002023.06.21 14:30:00filledFW - Medium_C3
2023.06.21 14:30:005074AUDCADbuy26.62 / 26.620.000002023.06.21 14:30:00filledFW - Medium_C3
2023.06.21 15:30:005075AUDCADbuy26.66 / 26.660.000002023.06.21 15:30:00filledFW - Medium_C3
2023.06.21 15:30:005076AUDCADbuy26.66 / 26.660.000002023.06.21 15:30:00filledFW - Medium_C3
2023.06.21 15:45:005077AUDCADbuy26.65 / 26.650.000002023.06.21 15:45:00filledFW - Medium_C3
2023.06.22 08:00:005078AUDNZDbuy66.51 / 66.510.000002023.06.22 08:00:00filledFW - Medium_C4
2023.06.22 14:45:005079AUDNZDbuy66.31 / 66.310.000002023.06.22 14:45:00filledFW - Medium_C4
2023.06.22 17:30:005080AUDCADbuy26.59 / 26.590.000002023.06.22 17:30:00filledFW - Medium_C3
2023.06.22 18:30:005081AUDCADbuy66.61 / 66.610.000002023.06.22 18:30:00filledFW - Medium_C4
2023.06.23 04:45:005082AUDCADbuy66.72 / 66.720.000002023.06.23 04:45:00filledFW - Medium_C4
2023.06.23 05:15:005083AUDCADbuy26.74 / 26.740.000002023.06.23 05:15:00filledFW - Medium_C3
2023.06.23 05:15:005084AUDCADbuy66.86 / 66.860.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:005085AUDCADbuy66.84 / 66.840.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:005086AUDCADbuy26.73 / 26.730.000002023.06.23 05:15:00filledFW - Medium_C3
2023.06.23 07:45:005087AUDCADbuy67.08 / 67.080.000002023.06.23 07:45:00filledFW - Medium_C5
2023.06.23 15:30:005088AUDCADbuy67.23 / 67.230.000002023.06.23 15:30:00filledFW - Medium_C4
2023.06.23 17:45:005089AUDCADbuy67.29 / 67.290.000002023.06.23 17:45:00filledFW - Medium_C5
2023.06.23 21:30:005090AUDNZDbuy67.19 / 67.190.000002023.06.23 21:30:00filledFW - Medium_C5
2023.06.26 02:15:005091AUDNZDbuy67.16 / 67.160.000002023.06.26 02:15:00filledFW - Medium_C5
2023.06.26 09:15:005092AUDCADbuy67.25 / 67.250.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:005093AUDCADbuy67.24 / 67.240.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 10:45:005094AUDCADbuy67.2 / 67.20.000002023.06.26 10:45:00filledFW - Medium_C6
2023.06.27 16:35:405095AUDCADsell67.25 / 67.250.000002023.06.27 16:35:40filled
2023.06.27 16:35:405096AUDCADsell66.86 / 66.860.000002023.06.27 16:35:40filled
2023.06.27 16:35:405097AUDCADsell26.65 / 26.650.000002023.06.27 16:35:40filled
2023.06.27 16:36:405098AUDCADsell67.24 / 67.240.000002023.06.27 16:36:40filled
2023.06.27 16:36:405099AUDCADsell66.84 / 66.840.000002023.06.27 16:36:40filled
2023.06.27 16:36:405100AUDCADsell26.66 / 26.660.000002023.06.27 16:36:40filled
2023.06.28 04:45:005101AUDNZDbuy67.82 / 67.820.000002023.06.28 04:45:00filledFW - Medium_C6
2023.06.28 04:45:005102AUDCADbuy67.8 / 67.80.000002023.06.28 04:45:00filledFW - Medium_C4
2023.06.28 09:57:205103AUDNZDsell67.82 / 67.820.000002023.06.28 09:57:20filled
2023.06.28 09:57:205104AUDNZDsell67.19 / 67.190.000002023.06.28 09:57:20filled
2023.06.28 09:57:205105AUDNZDsell66.51 / 66.510.000002023.06.28 09:57:20filled
2023.06.28 09:57:205106AUDNZDsell26.62 / 26.620.000002023.06.28 09:57:20filled
2023.06.28 10:32:205107AUDCADsell67.8 / 67.80.000002023.06.28 10:32:20filled
2023.06.28 10:32:205108AUDCADsell26.74 / 26.740.000002023.06.28 10:32:20filled
2023.06.28 11:25:405109AUDNZDsell26.62 / 26.620.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:405110AUDNZDsell66.31 / 66.310.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:405111AUDNZDsell67.16 / 67.160.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 23:00:005112AUDCADbuy68.57 / 68.570.000002023.06.28 23:00:00filledFW - Medium_C5
2023.06.30 15:33:405113AUDCADsell26.59 / 26.590.000002023.06.30 15:33:40filledtp 0.88079
2023.06.30 15:33:405114AUDCADsell67.23 / 67.230.000002023.06.30 15:33:40filledtp 0.88079
2023.06.30 15:33:405115AUDCADsell68.57 / 68.570.000002023.06.30 15:33:40filledtp 0.88079
2023.07.03 08:00:205116NZDCADsell29.55 / 29.550.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 08:00:205117NZDCADsell29.55 / 29.550.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 11:45:205118NZDCADsell29.6 / 29.60.000002023.07.03 11:45:20filledFW - Medium_C3
2023.07.03 17:00:005119AUDCADsell67.2 / 67.20.000002023.07.03 17:00:00filled
2023.07.03 17:00:005120AUDCADsell67.08 / 67.080.000002023.07.03 17:00:00filled
2023.07.03 17:00:005121AUDCADsell66.61 / 66.610.000002023.07.03 17:00:00filled
2023.07.03 17:00:005122AUDCADsell26.62 / 26.620.000002023.07.03 17:00:00filled
2023.07.03 17:00:405123AUDCADsell26.66 / 26.660.000002023.07.03 17:00:40filledtp 0.88534
2023.07.03 17:00:405124AUDCADsell66.72 / 66.720.000002023.07.03 17:00:40filledtp 0.88534
2023.07.03 17:00:405125AUDCADsell67.29 / 67.290.000002023.07.03 17:00:40filledtp 0.88534
2023.07.04 03:45:005126AUDCADsell26.73 / 26.730.000002023.07.04 03:45:00filled
2023.07.04 07:30:405127NZDCADbuy29.55 / 29.550.000002023.07.04 07:30:40filledtp 0.81447
2023.07.04 07:30:405128NZDCADbuy29.55 / 29.550.000002023.07.04 07:30:40filledtp 0.81440
2023.07.04 07:30:405129NZDCADbuy29.6 / 29.60.000002023.07.04 07:30:40filledtp 0.81495
2023.07.07 10:45:005130AUDNZDbuy27.55 / 27.550.000002023.07.07 10:45:00filledFW - Medium_C3
2023.07.07 17:15:005131AUDNZDsell27.55 / 27.550.000002023.07.07 17:15:00filled
2023.07.13 09:30:005132AUDCADsell26.81 / 26.810.000002023.07.13 09:30:00filledFW - Medium_C3
2023.07.13 10:15:005133AUDCADsell26.76 / 26.760.000002023.07.13 10:15:00filledFW - Medium_C3
2023.07.13 11:00:005134AUDCADsell26.76 / 26.760.000002023.07.13 11:00:00filledFW - Medium_C3
2023.07.13 11:30:205135NZDCADsell28.81 / 28.810.000002023.07.13 11:30:20filledFW - Medium_C3
2023.07.13 12:45:005136AUDCADsell26.73 / 26.730.000002023.07.13 12:45:00filledFW - Medium_C3
2023.07.13 12:45:005137AUDCADsell26.72 / 26.720.000002023.07.13 12:45:00filledFW - Medium_C3
2023.07.13 13:15:005138AUDCADsell26.71 / 26.710.000002023.07.13 13:15:00filledFW - Medium_C3
2023.07.13 13:15:005139AUDCADsell26.71 / 26.710.000002023.07.13 13:15:00filledFW - Medium_C3
2023.07.13 15:15:205140NZDCADsell28.77 / 28.770.000002023.07.13 15:15:20filledFW - Medium_C3
2023.07.13 15:30:205141NZDCADsell28.74 / 28.740.000002023.07.13 15:30:20filledFW - Medium_C3
2023.07.13 16:15:005142AUDCADsell66.55 / 66.550.000002023.07.13 16:15:00filledFW - Medium_C4
2023.07.13 16:45:005143AUDCADsell66.38 / 66.380.000002023.07.13 16:45:00filledFW - Medium_C4
2023.07.14 16:05:405144AUDCADbuy26.76 / 26.760.000002023.07.14 16:05:40filledtp 0.89967
2023.07.14 19:15:205145NZDCADsell71.76 / 71.760.000002023.07.14 19:15:20filledFW - Medium_C4
2023.07.17 03:30:005146AUDCADbuy66.38 / 66.380.000002023.07.17 03:30:00filled
2023.07.17 03:30:005147AUDCADbuy26.76 / 26.760.000002023.07.17 03:30:00filled
2023.07.17 04:45:005148AUDCADbuy66.55 / 66.550.000002023.07.17 04:45:00filled
2023.07.17 04:45:005149AUDCADbuy26.81 / 26.810.000002023.07.17 04:45:00filled
2023.07.17 05:00:005150AUDCADbuy26.71 / 26.710.000002023.07.17 05:00:00filled
2023.07.17 05:00:005151AUDCADbuy26.71 / 26.710.000002023.07.17 05:00:00filled
2023.07.17 06:15:005152AUDCADbuy26.73 / 26.730.000002023.07.17 06:15:00filled
2023.07.17 06:15:005153AUDCADbuy26.72 / 26.720.000002023.07.17 06:15:00filled
2023.07.17 16:00:205154NZDCADbuy28.77 / 28.770.000002023.07.17 16:00:20filled
2023.07.17 16:15:205155NZDCADbuy71.76 / 71.760.000002023.07.17 16:15:20filled
2023.07.17 16:15:205156NZDCADbuy28.81 / 28.810.000002023.07.17 16:15:20filled
2023.07.17 16:35:405157NZDCADbuy28.74 / 28.740.000002023.07.17 16:35:40filledtp 0.83357
2023.07.19 12:00:005158EURGBPsell8.58 / 8.580.000002023.07.19 12:00:00filledFW - Medium_C3
2023.07.19 14:30:005159EURGBPsell8.59 / 8.590.000002023.07.19 14:30:00filledFW - Medium_C3
2023.07.19 18:00:005160AUDCADbuy28.51 / 28.510.000002023.07.19 18:00:00filledFW - Medium_C3
2023.07.20 00:15:005161EURGBPbuy8.58 / 8.580.000002023.07.20 00:15:00filled
2023.07.20 00:15:005162EURGBPbuy8.59 / 8.590.000002023.07.20 00:15:00filled
2023.07.20 04:00:005163AUDCADsell28.51 / 28.510.000002023.07.20 04:00:00filled
2023.07.21 19:00:005164AUDNZDsell28.89 / 28.890.000002023.07.21 19:00:00filledFW - Medium_C3
2023.07.21 22:30:005165AUDNZDsell28.92 / 28.920.000002023.07.21 22:30:00filledFW - Medium_C3
2023.07.24 05:15:005166AUDNZDsell28.93 / 28.930.000002023.07.24 05:15:00filledFW - Medium_C3
2023.07.24 11:00:005167AUDNZDbuy28.92 / 28.920.000002023.07.24 11:00:00filled
2023.07.24 12:15:005168AUDNZDbuy28.89 / 28.890.000002023.07.24 12:15:00filled
2023.07.25 00:44:405169AUDNZDbuy28.93 / 28.930.000002023.07.25 00:44:40filledtp 1.08461
2023.07.25 20:00:005170EURGBPbuy9.03 / 9.030.000002023.07.25 20:00:00filledFW - Medium_C3
2023.07.26 12:14:405171EURGBPsell9.03 / 9.030.000002023.07.26 12:14:40filledtp 0.85844
2023.07.28 09:45:005172AUDCADbuy30.04 / 30.040.000002023.07.28 09:45:00filledFW - Medium_C3
2023.07.28 10:00:005173AUDCADbuy30.05 / 30.050.000002023.07.28 10:00:00filledFW - Medium_C3
2023.07.28 10:15:005174AUDCADbuy30.09 / 30.090.000002023.07.28 10:15:00filledFW - Medium_C3
2023.07.31 02:15:005175AUDCADsell30.09 / 30.090.000002023.07.31 02:15:00filled
2023.07.31 04:00:005176AUDCADsell30.04 / 30.040.000002023.07.31 04:00:00filled
2023.07.31 04:35:405177AUDCADsell30.05 / 30.050.000002023.07.31 04:35:40filledtp 0.88408
2023.08.01 09:15:005178AUDNZDbuy30.69 / 30.690.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.01 09:15:005179AUDNZDbuy30.69 / 30.690.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.02 01:15:005180AUDNZDbuy30.9 / 30.90.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:15:005181AUDNZDbuy30.89 / 30.890.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:48:405182AUDNZDsell30.69 / 30.690.000002023.08.02 01:48:40filledtp 1.07741
2023.08.02 01:48:405183AUDNZDsell30.89 / 30.890.000002023.08.02 01:48:40filledtp 1.07720
2023.08.02 04:30:005184AUDNZDsell30.9 / 30.90.000002023.08.02 04:30:00filled
2023.08.02 17:15:005185AUDCADbuy31.73 / 31.730.000002023.08.02 17:15:00filledFW - Medium_C3
2023.08.03 20:00:005186AUDNZDsell30.69 / 30.690.000002023.08.03 20:00:00filled
2023.08.04 04:40:405187AUDCADsell31.73 / 31.730.000002023.08.04 04:40:40filledtp 0.87795
2023.08.11 05:15:005188AUDNZDsell32.16 / 32.160.000002023.08.11 05:15:00filledFW - Medium_C3
2023.08.11 06:30:005189AUDNZDsell32.14 / 32.140.000002023.08.11 06:30:00filledFW - Medium_C3
2023.08.11 08:00:005190AUDNZDsell32.17 / 32.170.000002023.08.11 08:00:00filledFW - Medium_C3
2023.08.11 08:15:005191AUDNZDsell32.17 / 32.170.000002023.08.11 08:15:00filledFW - Medium_C3
2023.08.11 14:15:005192AUDNZDsell32.14 / 32.140.000002023.08.11 14:15:00filledFW - Medium_C3
2023.08.11 16:00:005193AUDNZDsell32.24 / 32.240.000002023.08.11 16:00:00filledFW - Medium_C3
2023.08.11 16:00:205194NZDCADbuy35.04 / 35.040.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:205195NZDCADbuy35.03 / 35.030.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:205196NZDCADbuy35.03 / 35.030.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 18:45:205197NZDCADbuy35.06 / 35.060.000002023.08.11 18:45:20filledFW - Medium_C3
2023.08.14 01:15:005198AUDNZDbuy32.14 / 32.140.000002023.08.14 01:15:00filled
2023.08.14 05:00:205199NZDCADbuy35.2 / 35.20.000002023.08.14 05:00:20filledFW - Medium_C3
2023.08.14 05:15:205200NZDCADbuy88.08 / 88.080.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:205201NZDCADbuy88.06 / 88.060.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 11:15:005202AUDNZDbuy32.16 / 32.160.000002023.08.14 11:15:00filled
2023.08.14 11:45:205203NZDCADsell88.08 / 88.080.000002023.08.14 11:45:20filled
2023.08.14 11:45:205204NZDCADsell35.03 / 35.030.000002023.08.14 11:45:20filled
2023.08.14 17:40:405205NZDCADsell35.03 / 35.030.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:40:405206NZDCADsell88.06 / 88.060.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:56:405207AUDNZDbuy32.17 / 32.170.000002023.08.14 17:56:40filledtp 1.08413
2023.08.15 04:35:205208AUDNZDbuy32.17 / 32.170.000002023.08.15 04:35:20filledtp 1.08404
2023.08.15 09:03:405209NZDCADsell35.04 / 35.040.000002023.08.15 09:03:40filledtp 0.80604
2023.08.15 13:30:005210AUDNZDbuy32.14 / 32.140.000002023.08.15 13:30:00filled
2023.08.15 14:00:005211AUDNZDbuy32.24 / 32.240.000002023.08.15 14:00:00filled
2023.08.15 14:30:205212NZDCADsell35.06 / 35.060.000002023.08.15 14:30:20filled
2023.08.16 05:00:405213NZDCADsell35.2 / 35.20.000002023.08.16 05:00:40filledtp 0.80450
2023.08.17 00:15:005214EURGBPbuy10.2 / 10.20.000002023.08.17 00:15:00filledFW - Medium_C3
2023.08.17 11:30:005215EURGBPbuy10.19 / 10.190.000002023.08.17 11:30:00filledFW - Medium_C3
2023.08.17 11:59:405216EURGBPsell10.2 / 10.20.000002023.08.17 11:59:40filledtp 0.85536
2023.08.17 11:59:405217EURGBPsell10.19 / 10.190.000002023.08.17 11:59:40filledtp 0.85516
2023.08.22 13:00:005218AUDCADsell34.42 / 34.420.000002023.08.22 13:00:00filledFW - Medium_C3
2023.08.22 16:45:005219AUDCADbuy34.42 / 34.420.000002023.08.22 16:45:00filled
2023.09.22 01:15:005220AUDNZDbuy34.85 / 34.850.000002023.09.22 01:15:00filledFW - Medium_C3
2023.09.22 01:45:305221AUDNZDbuy34.84 / 34.840.000002023.09.22 01:45:30filledFW - Medium_C3
2023.09.22 11:30:005222EURGBPsell10.49 / 10.490.000002023.09.22 11:30:00filledFW - Medium_C3
2023.09.22 14:30:005223AUDNZDbuy34.68 / 34.680.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 14:30:005224AUDNZDbuy34.68 / 34.680.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 15:45:005225EURGBPsell10.49 / 10.490.000002023.09.22 15:45:00filledFW - Medium_C3
2023.09.22 16:00:005226AUDNZDbuy34.61 / 34.610.000002023.09.22 16:00:00filledFW - Medium_C3
2023.09.25 01:00:005227AUDNZDsell34.68 / 34.680.000002023.09.25 01:00:00filled
2023.09.25 03:00:005228AUDNZDsell34.84 / 34.840.000002023.09.25 03:00:00filled
2023.09.25 03:45:005229AUDNZDsell34.85 / 34.850.000002023.09.25 03:45:00filled
2023.09.25 03:45:005230AUDNZDsell34.61 / 34.610.000002023.09.25 03:45:00filled
2023.09.25 13:30:005231AUDNZDbuy34.93 / 34.930.000002023.09.25 13:30:00filledFW - Medium_C3
2023.09.25 15:30:005232AUDNZDbuy34.97 / 34.970.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 15:30:005233AUDNZDbuy34.96 / 34.960.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 17:00:005234EURGBPbuy10.49 / 10.490.000002023.09.25 17:00:00filled
2023.09.25 17:30:005235AUDNZDbuy35.09 / 35.090.000002023.09.25 17:30:00filledFW - Medium_C3
2023.09.25 17:30:005236EURGBPbuy10.49 / 10.490.000002023.09.25 17:30:00filled
2023.09.26 10:00:005237AUDNZDbuy35.22 / 35.220.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.26 10:00:005238AUDNZDbuy88.05 / 88.050.000002023.09.26 10:00:00filledFW - Medium_C4
2023.09.26 10:00:005239AUDNZDbuy35.21 / 35.210.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.27 06:30:005240AUDNZDsell88.05 / 88.050.000002023.09.27 06:30:00filled
2023.09.27 06:30:005241AUDNZDsell34.68 / 34.680.000002023.09.27 06:30:00filled
2023.09.27 06:30:005242AUDNZDsell34.96 / 34.960.000002023.09.27 06:30:00filled
2023.09.27 12:00:005243AUDNZDbuy35.31 / 35.310.000002023.09.27 12:00:00filledFW - Medium_C3
2023.09.27 21:00:005244AUDNZDbuy88.84 / 88.840.000002023.09.27 21:00:00filledFW - Medium_C4
2023.09.27 23:30:005245AUDNZDbuy35.48 / 35.480.000002023.09.27 23:30:00filledFW - Medium_C3
2023.09.28 15:30:405246AUDNZDsell34.93 / 34.930.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 15:30:405247AUDNZDsell88.84 / 88.840.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 16:00:005248AUDNZDsell35.22 / 35.220.000002023.09.28 16:00:00filled
2023.09.28 16:00:005249AUDNZDsell35.21 / 35.210.000002023.09.28 16:00:00filled
2023.09.28 16:00:005250AUDNZDsell35.31 / 35.310.000002023.09.28 16:00:00filled
2023.09.28 17:57:205251AUDNZDsell35.09 / 35.090.000002023.09.28 17:57:20filledtp 1.07675
2023.09.28 21:30:005252AUDNZDsell34.97 / 34.970.000002023.09.28 21:30:00filled
2023.09.29 13:45:205253NZDCADsell37.52 / 37.520.000002023.09.29 13:45:20filledFW - Medium_C3
2023.09.29 17:45:205254NZDCADsell37.73 / 37.730.000002023.09.29 17:45:20filledFW - Medium_C3
2023.09.29 18:15:205255NZDCADsell37.73 / 37.730.000002023.09.29 18:15:20filledFW - Medium_C3
2023.09.29 19:00:205256NZDCADsell37.75 / 37.750.000002023.09.29 19:00:20filledFW - Medium_C3
2023.09.29 23:00:205257NZDCADsell37.85 / 37.850.000002023.09.29 23:00:20filledFW - Medium_C3
2023.09.29 23:15:205258NZDCADsell37.84 / 37.840.000002023.09.29 23:15:20filledFW - Medium_C3
2023.09.29 23:15:205259NZDCADsell37.83 / 37.830.000002023.09.29 23:15:20filledFW - Medium_C3
2023.10.03 02:30:205260NZDCADbuy37.73 / 37.730.000002023.10.03 02:30:20filled
2023.10.03 02:45:205261NZDCADbuy37.83 / 37.830.000002023.10.03 02:45:20filled
2023.10.03 04:15:205262NZDCADbuy37.84 / 37.840.000002023.10.03 04:15:20filled
2023.10.03 04:30:205263NZDCADbuy37.85 / 37.850.000002023.10.03 04:30:20filled
2023.10.03 05:15:205264NZDCADbuy37.52 / 37.520.000002023.10.03 05:15:20filled
2023.10.03 05:30:205265NZDCADbuy37.73 / 37.730.000002023.10.03 05:30:20filled
2023.10.03 07:45:205266NZDCADbuy37.75 / 37.750.000002023.10.03 07:45:20filled
2023.10.03 16:45:005267AUDNZDbuy36.79 / 36.790.000002023.10.03 16:45:00filledFW - Medium_C3
2023.10.04 04:02:405268AUDNZDsell36.79 / 36.790.000002023.10.04 04:02:40filledtp 1.06907
2023.10.09 07:00:005269AUDNZDbuy91.66 / 91.660.000002023.10.09 07:00:00filledFW - Medium_C4
2023.10.12 04:30:005270AUDNZDsell91.66 / 91.660.000002023.10.12 04:30:00filled
2023.10.12 04:30:005271AUDNZDsell35.48 / 35.480.000002023.10.12 04:30:00filled
2023.10.12 19:00:005272AUDCADbuy36.84 / 36.840.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:005273AUDCADbuy36.84 / 36.840.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:005274AUDCADbuy36.83 / 36.830.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 20:15:005275AUDCADbuy36.91 / 36.910.000002023.10.12 20:15:00filledFW - Medium_C3
2023.10.12 20:30:005276AUDCADbuy36.92 / 36.920.000002023.10.12 20:30:00filledFW - Medium_C3
2023.10.13 06:00:205277NZDCADbuy39.39 / 39.390.000002023.10.13 06:00:20filledFW - Medium_C3
2023.10.13 06:15:205278NZDCADbuy39.4 / 39.40.000002023.10.13 06:15:20filledFW - Medium_C3
2023.10.13 06:30:205279NZDCADbuy39.4 / 39.40.000002023.10.13 06:30:20filledFW - Medium_C3
2023.10.13 07:45:205280NZDCADbuy39.4 / 39.40.000002023.10.13 07:45:20filledFW - Medium_C3
2023.10.13 11:45:205281NZDCADbuy39.43 / 39.430.000002023.10.13 11:45:20filledFW - Medium_C3
2023.10.13 17:30:005282AUDCADbuy92.39 / 92.390.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:005283AUDCADbuy92.37 / 92.370.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:005284AUDCADbuy92.34 / 92.340.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:005285AUDCADbuy92.32 / 92.320.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:005286AUDCADbuy92.3 / 92.30.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 18:15:205287NZDCADbuy98.84 / 98.840.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:205288NZDCADbuy98.82 / 98.820.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 19:00:205289NZDCADbuy98.76 / 98.760.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:205290NZDCADbuy98.73 / 98.730.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.16 00:01:005291NZDCADsell39.4 / 39.40.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:005292NZDCADsell98.76 / 98.760.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 05:00:005293AUDCADsell92.39 / 92.390.000002023.10.16 05:00:00filled
2023.10.16 05:00:005294AUDCADsell36.84 / 36.840.000002023.10.16 05:00:00filled
2023.10.16 05:14:405295NZDCADsell39.4 / 39.40.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:405296NZDCADsell98.84 / 98.840.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:30:005297AUDCADsell92.34 / 92.340.000002023.10.16 05:30:00filled
2023.10.16 05:30:005298AUDCADsell36.83 / 36.830.000002023.10.16 05:30:00filled
2023.10.16 07:15:205299NZDCADsell98.73 / 98.730.000002023.10.16 07:15:20filled
2023.10.16 07:15:205300NZDCADsell39.4 / 39.40.000002023.10.16 07:15:20filled
2023.10.16 08:30:005301AUDCADsell92.37 / 92.370.000002023.10.16 08:30:00filled
2023.10.16 08:30:005302AUDCADsell36.84 / 36.840.000002023.10.16 08:30:00filled
2023.10.16 09:00:205303NZDCADsell98.82 / 98.820.000002023.10.16 09:00:20filled
2023.10.16 09:00:205304NZDCADsell39.39 / 39.390.000002023.10.16 09:00:20filled
2023.10.16 09:45:005305AUDCADsell92.3 / 92.30.000002023.10.16 09:45:00filled
2023.10.16 09:45:005306AUDCADsell36.91 / 36.910.000002023.10.16 09:45:00filled
2023.10.16 11:30:005307AUDCADsell92.32 / 92.320.000002023.10.16 11:30:00filled
2023.10.16 11:30:005308AUDCADsell36.92 / 36.920.000002023.10.16 11:30:00filled
2023.10.17 01:15:205309NZDCADbuy42.97 / 42.970.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 01:15:205310NZDCADbuy42.96 / 42.960.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 09:15:005311AUDNZDsell39.9 / 39.90.000002023.10.17 09:15:00filledFW - Medium_C3
2023.10.17 10:00:205312NZDCADbuy43 / 430.000002023.10.17 10:00:20filledFW - Medium_C3
2023.10.17 10:15:005313AUDNZDsell39.87 / 39.870.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 10:15:005314AUDNZDsell39.87 / 39.870.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 11:15:005315AUDNZDsell39.86 / 39.860.000002023.10.17 11:15:00filledFW - Medium_C3
2023.10.17 11:45:205316NZDCADbuy43.07 / 43.070.000002023.10.17 11:45:20filledFW - Medium_C3
2023.10.17 12:15:005317AUDNZDsell39.92 / 39.920.000002023.10.17 12:15:00filledFW - Medium_C3
2023.10.17 12:45:205318NZDCADbuy100 / 1000.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 12:45:205319NZDCADbuy7.67 / 7.670.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 15:31:405320NZDCADsell39.43 / 39.430.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:405321NZDCADsell100 / 1000.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:405322NZDCADsell7.67 / 7.670.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 19:15:005323AUDNZDsell39.96 / 39.960.000002023.10.17 19:15:00filledFW - Medium_C3
2023.10.18 05:30:205324NZDCADsell43.07 / 43.070.000002023.10.18 05:30:20filled
2023.10.18 08:30:205325NZDCADsell42.97 / 42.970.000002023.10.18 08:30:20filled
2023.10.18 08:30:205326NZDCADsell43 / 430.000002023.10.18 08:30:20filled
2023.10.18 09:15:205327NZDCADsell42.96 / 42.960.000002023.10.18 09:15:20filled
2023.10.18 10:45:005328AUDNZDsell40.84 / 40.840.000002023.10.18 10:45:00filledFW - Medium_C3
2023.10.18 11:15:005329AUDNZDsell100 / 1000.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 11:15:005330AUDNZDsell2.25 / 2.250.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 23:45:005331AUDNZDsell100 / 1000.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.18 23:45:005332AUDNZDsell2.88 / 2.880.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.19 04:40:405333AUDNZDbuy39.9 / 39.90.000002023.10.19 04:40:40filledtp 1.07953
2023.10.19 04:40:405334AUDNZDbuy100 / 1000.000002023.10.19 04:40:40filledtp 1.07953
2023.10.19 04:40:405335AUDNZDbuy2.25 / 2.250.000002023.10.19 04:40:40filledtp 1.07953
2023.10.19 10:30:005336AUDNZDsell100 / 1000.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 10:30:005337AUDNZDsell3.58 / 3.580.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 11:15:005338AUDNZDsell100 / 1000.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:15:005339AUDNZDsell3.57 / 3.570.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:45:005340AUDNZDsell100 / 1000.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 11:45:005341AUDNZDsell3.49 / 3.490.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 15:45:005342AUDNZDsell41.27 / 41.270.000002023.10.19 15:45:00filledFW - Medium_C3
2023.10.20 16:00:205343NZDCADbuy44.82 / 44.820.000002023.10.20 16:00:20filledFW - Medium_C3
2023.10.23 19:45:205344NZDCADsell44.82 / 44.820.000002023.10.23 19:45:20filled
2023.10.24 00:15:005345AUDNZDbuy41.27 / 41.270.000002023.10.24 00:15:00filled
2023.10.30 14:15:005346AUDNZDsell100 / 1000.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 14:15:005347AUDNZDsell3.22 / 3.220.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 17:00:005348AUDNZDsell100 / 1000.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.30 17:00:005349AUDNZDsell3.1 / 3.10.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.31 10:10:205350AUDNZDbuy3.1 / 3.10.000002023.10.31 10:10:20filled
2023.10.31 10:10:205351AUDNZDbuy100 / 1000.000002023.10.31 10:10:20filled
2023.10.31 10:10:205352AUDNZDbuy39.96 / 39.960.000002023.10.31 10:10:20filled
2023.11.01 00:24:405353AUDNZDbuy39.86 / 39.860.000002023.11.01 00:24:40filledtp 1.08595
2023.11.01 00:24:405354AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08595
2023.11.01 00:24:405355AUDNZDbuy3.57 / 3.570.000002023.11.01 00:24:40filledtp 1.08595
2023.11.01 00:24:405356AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08595
2023.11.01 00:24:405357AUDNZDbuy3.22 / 3.220.000002023.11.01 00:24:40filledtp 1.08595
2023.11.01 00:45:005358AUDNZDbuy40.84 / 40.840.000002023.11.01 00:45:00filled
2023.11.01 00:45:005359AUDNZDbuy2.88 / 2.880.000002023.11.01 00:45:00filled
2023.11.01 00:45:005360AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:005361AUDNZDbuy39.87 / 39.870.000002023.11.01 00:45:00filled
2023.11.01 00:45:005362AUDNZDbuy3.58 / 3.580.000002023.11.01 00:45:00filled
2023.11.01 00:45:005363AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:005364AUDNZDbuy39.87 / 39.870.000002023.11.01 00:45:00filled
2023.11.01 22:30:005365AUDCADsell38.86 / 38.860.000002023.11.01 22:30:00filledFW - Medium_C3
2023.11.02 01:00:005366AUDNZDsell97.14 / 97.140.000002023.11.02 01:00:00filledFW - Medium_C5
2023.11.02 01:15:005367AUDCADsell38.79 / 38.790.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 01:15:005368AUDCADsell38.79 / 38.790.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 03:00:005369AUDCADsell38.68 / 38.680.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 03:00:005370AUDCADsell38.68 / 38.680.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 04:00:005371AUDCADsell96.51 / 96.510.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:005372AUDCADsell38.6 / 38.60.000002023.11.02 04:00:00filledFW - Medium_C3
2023.11.02 04:00:005373AUDCADsell96.48 / 96.480.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:45:005374AUDCADsell96.44 / 96.440.000002023.11.02 04:45:00filledFW - Medium_C4
2023.11.02 12:30:205375NZDCADsell42.04 / 42.040.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:205376NZDCADsell42.04 / 42.040.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:205377NZDCADsell42.03 / 42.030.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 16:41:405378AUDCADbuy38.86 / 38.860.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:41:405379AUDCADbuy96.51 / 96.510.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:54:405380AUDCADbuy38.68 / 38.680.000002023.11.02 16:54:40filledtp 0.88614
2023.11.02 16:54:405381AUDCADbuy38.68 / 38.680.000002023.11.02 16:54:40filledtp 0.88608
2023.11.02 17:10:205382NZDCADbuy42.04 / 42.040.000002023.11.02 17:10:20filledtp 0.81149
2023.11.02 18:45:005383AUDCADbuy96.44 / 96.440.000002023.11.02 18:45:00filled
2023.11.02 18:45:005384AUDCADbuy38.79 / 38.790.000002023.11.02 18:45:00filled
2023.11.02 19:00:205385NZDCADbuy42.03 / 42.030.000002023.11.02 19:00:20filled
2023.11.02 19:15:005386AUDCADbuy96.48 / 96.480.000002023.11.02 19:15:00filled
2023.11.02 19:15:005387AUDCADbuy38.79 / 38.790.000002023.11.02 19:15:00filled
2023.11.02 19:45:005388AUDCADbuy38.6 / 38.60.000002023.11.02 19:45:00filled
2023.11.02 19:45:205389NZDCADbuy42.04 / 42.040.000002023.11.02 19:45:20filled
2023.11.03 16:54:405390AUDNZDbuy39.92 / 39.920.000002023.11.03 16:54:40filledtp 1.08654
2023.11.03 16:54:405391AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08654
2023.11.03 16:54:405392AUDNZDbuy3.49 / 3.490.000002023.11.03 16:54:40filledtp 1.08654
2023.11.03 16:54:405393AUDNZDbuy97.14 / 97.140.000002023.11.03 16:54:40filledtp 1.08654
2023.11.13 23:15:005394AUDNZDsell43.03 / 43.030.000002023.11.13 23:15:00filledFW - Medium_C3
2023.11.14 00:05:405395AUDNZDbuy43.03 / 43.030.000002023.11.14 00:05:40filledtp 1.08313
2023.11.14 03:45:005396AUDNZDsell43.1 / 43.10.000002023.11.14 03:45:00filledFW - Medium_C3
2023.11.14 15:36:005397AUDNZDbuy43.1 / 43.10.000002023.11.14 15:36:00filledtp 1.08416
2023.11.14 18:45:005398AUDCADsell42.42 / 42.420.000002023.11.14 18:45:00filledFW - Medium_C3
2023.11.15 10:30:205399NZDCADsell45.62 / 45.620.000002023.11.15 10:30:20filledFW - Medium_C3
2023.11.15 11:00:005400AUDNZDbuy42.3 / 42.30.000002023.11.15 11:00:00filledFW - Medium_C3
2023.11.15 11:45:205401NZDCADsell45.63 / 45.630.000002023.11.15 11:45:20filledFW - Medium_C3
2023.11.15 12:45:005402AUDCADsell42.27 / 42.270.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 12:45:005403AUDCADsell42.26 / 42.260.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 13:15:205404NZDCADsell45.58 / 45.580.000002023.11.15 13:15:20filledFW - Medium_C3
2023.11.15 13:53:405405AUDNZDsell42.3 / 42.30.000002023.11.15 13:53:40filledtp 1.08085
2023.11.15 15:43:405406AUDCADbuy42.42 / 42.420.000002023.11.15 15:43:40filledtp 0.88951
2023.11.15 15:43:405407AUDCADbuy42.26 / 42.260.000002023.11.15 15:43:40filledtp 0.88917
2023.11.15 15:44:205408NZDCADbuy45.63 / 45.630.000002023.11.15 15:44:20filledtp 0.82315
2023.11.16 02:39:405409NZDCADbuy45.58 / 45.580.000002023.11.16 02:39:40filledtp 0.82288
2023.11.16 02:42:405410NZDCADbuy45.62 / 45.620.000002023.11.16 02:42:40filledtp 0.82229
2023.11.16 03:45:005411AUDCADbuy42.27 / 42.270.000002023.11.16 03:45:00filled
2023.11.21 03:30:005412AUDCADsell43.72 / 43.720.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:005413AUDCADsell43.72 / 43.720.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:005414AUDCADsell43.72 / 43.720.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 04:15:205415NZDCADsell47.43 / 47.430.000002023.11.21 04:15:20filledFW - Medium_C3
2023.11.21 05:45:005416AUDCADsell43.65 / 43.650.000002023.11.21 05:45:00filledFW - Medium_C3
2023.11.21 07:15:005417AUDCADsell43.66 / 43.660.000002023.11.21 07:15:00filledFW - Medium_C3
2023.11.21 10:15:205418NZDCADsell47.3 / 47.30.000002023.11.21 10:15:20filledFW - Medium_C3
2023.11.21 15:41:405419AUDCADbuy43.72 / 43.720.000002023.11.21 15:41:40filledtp 0.90095
2023.11.21 15:41:405420AUDCADbuy43.72 / 43.720.000002023.11.21 15:41:40filledtp 0.90072
2023.11.21 15:41:405421NZDCADbuy47.3 / 47.30.000002023.11.21 15:41:40filledtp 0.83194
2023.11.21 15:43:405422AUDCADbuy43.72 / 43.720.000002023.11.21 15:43:40filledtp 0.90040
2023.11.21 17:29:405423AUDCADbuy43.65 / 43.650.000002023.11.21 17:29:40filledtp 0.89904
2023.11.21 17:52:405424AUDCADbuy43.66 / 43.660.000002023.11.21 17:52:40filledtp 0.89823
2023.11.21 17:54:405425NZDCADbuy47.43 / 47.430.000002023.11.21 17:54:40filledtp 0.82949
2023.11.29 10:00:005426EURGBPbuy13.46 / 13.460.000002023.11.29 10:00:00filledFW - Medium_C3
2023.11.29 20:15:005427EURGBPbuy13.47 / 13.470.000002023.11.29 20:15:00filledFW - Medium_C3
2023.11.30 10:30:005428EURGBPbuy13.5 / 13.50.000002023.11.30 10:30:00filledFW - Medium_C3
2023.12.01 03:00:005429AUDNZDbuy44.69 / 44.690.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:005430AUDNZDbuy44.68 / 44.680.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:005431AUDNZDbuy44.68 / 44.680.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:005432AUDNZDbuy44.67 / 44.670.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:15:005433AUDNZDbuy44.64 / 44.640.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 03:15:005434AUDNZDbuy44.63 / 44.630.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 10:30:005435EURGBPbuy13.55 / 13.550.000002023.12.01 10:30:00filledFW - Medium_C3
2023.12.01 10:30:005436EURGBPbuy33.89 / 33.890.000002023.12.01 10:30:00filledFW - Medium_C4
2023.12.01 11:00:005437EURGBPbuy33.89 / 33.890.000002023.12.01 11:00:00filledFW - Medium_C4
2023.12.01 15:45:005438AUDNZDsell44.68 / 44.680.000002023.12.01 15:45:00filled
2023.12.01 16:00:005439AUDNZDsell44.69 / 44.690.000002023.12.01 16:00:00filled
2023.12.01 16:00:005440AUDNZDsell44.67 / 44.670.000002023.12.01 16:00:00filled
2023.12.01 16:15:005441AUDNZDsell44.68 / 44.680.000002023.12.01 16:15:00filled
2023.12.01 16:30:005442AUDNZDsell44.64 / 44.640.000002023.12.01 16:30:00filled
2023.12.01 17:00:005443AUDNZDsell44.63 / 44.630.000002023.12.01 17:00:00filled
2023.12.01 17:00:005444EURGBPbuy13.93 / 13.930.000002023.12.01 17:00:00filledFW - Medium_C3
2023.12.01 17:15:005445EURGBPbuy13.92 / 13.920.000002023.12.01 17:15:00filledFW - Medium_C3
2023.12.01 17:15:005446EURGBPbuy13.92 / 13.920.000002023.12.01 17:15:00filledFW - Medium_C3
2023.12.01 17:45:005447EURGBPbuy34.84 / 34.840.000002023.12.01 17:45:00filledFW - Medium_C4
2023.12.01 20:15:005448EURGBPbuy34.68 / 34.680.000002023.12.01 20:15:00filledFW - Medium_C4
2023.12.01 20:15:005449EURGBPbuy34.68 / 34.680.000002023.12.01 20:15:00filledFW - Medium_C5
2023.12.01 22:00:005450EURGBPbuy34.72 / 34.720.000002023.12.01 22:00:00filledFW - Medium_C5
2023.12.01 23:30:005451EURGBPbuy34.69 / 34.690.000002023.12.01 23:30:00filledFW - Medium_C4
2023.12.05 08:00:005452EURGBPsell34.69 / 34.690.000002023.12.05 08:00:00filled
2023.12.05 08:00:005453EURGBPsell13.92 / 13.920.000002023.12.05 08:00:00filled
2023.12.06 10:30:005454EURGBPbuy35.16 / 35.160.000002023.12.06 10:30:00filledFW - Medium_C4
2023.12.06 21:45:005455EURGBPsell35.16 / 35.160.000002023.12.06 21:45:00filled
2023.12.06 21:45:005456EURGBPsell13.93 / 13.930.000002023.12.06 21:45:00filled
2023.12.07 19:15:005457EURGBPsell34.68 / 34.680.000002023.12.07 19:15:00filled
2023.12.07 19:15:005458EURGBPsell13.55 / 13.550.000002023.12.07 19:15:00filled
2023.12.08 10:30:005459AUDNZDsell46.04 / 46.040.000002023.12.08 10:30:00filledFW - Medium_C3
2023.12.08 11:45:005460AUDNZDsell46.03 / 46.030.000002023.12.08 11:45:00filledFW - Medium_C3
2023.12.08 12:00:005461AUDNZDsell46.01 / 46.010.000002023.12.08 12:00:00filledFW - Medium_C3
2023.12.11 00:04:005462AUDNZDbuy46.01 / 46.010.000002023.12.11 00:04:00filledtp 1.07359
2023.12.11 03:15:005463AUDNZDbuy46.03 / 46.030.000002023.12.11 03:15:00filled
2023.12.11 03:28:205464AUDNZDbuy46.04 / 46.040.000002023.12.11 03:28:20filledtp 1.07221
2023.12.12 10:51:405465EURGBPsell13.92 / 13.920.000002023.12.12 10:51:40filledtp 0.85928
2023.12.12 16:33:405466EURGBPsell13.5 / 13.50.000002023.12.12 16:33:40filledtp 0.85987
2023.12.12 16:33:405467EURGBPsell34.84 / 34.840.000002023.12.12 16:33:40filledtp 0.85987
2023.12.12 16:34:405468EURGBPsell13.47 / 13.470.000002023.12.12 16:34:40filledtp 0.85992
2023.12.12 16:34:405469EURGBPsell33.89 / 33.890.000002023.12.12 16:34:40filledtp 0.85992
2023.12.12 16:34:405470EURGBPsell34.72 / 34.720.000002023.12.12 16:34:40filledtp 0.85992
2023.12.12 16:37:205471EURGBPsell13.46 / 13.460.000002023.12.12 16:37:20filledtp 0.86027
2023.12.12 16:37:205472EURGBPsell33.89 / 33.890.000002023.12.12 16:37:20filledtp 0.86027
2023.12.12 16:37:205473EURGBPsell34.68 / 34.680.000002023.12.12 16:37:20filledtp 0.86027
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2017.01.01 00:00:001balance0.000.001 000.001 000.00
2017.01.10 02:15:002EURGBPsellin0.010.870142-0.040.000.00999.96FW - Medium_C3
2017.01.10 03:45:003EURGBPsellin0.010.871843-0.040.000.00999.92FW - Medium_C3
2017.01.10 05:00:004EURGBPsellin0.010.872014-0.040.000.00999.88FW - Medium_C3
2017.01.10 06:45:005EURGBPsellin0.010.873045-0.040.000.00999.84FW - Medium_C3
2017.01.10 08:15:006EURGBPsellin0.010.873336-0.040.000.00999.80FW - Medium_C3
2017.01.10 10:15:007EURGBPsellin0.010.873517-0.040.000.00999.76FW - Medium_C3
2017.01.10 10:30:008EURGBPsellin0.010.875318-0.040.000.00999.72FW - Medium_C3
2017.01.10 14:41:409EURGBPbuyout0.010.869899-0.040.000.30999.98tp 0.86989
2017.01.10 15:26:4010EURGBPbuyout0.010.8684710-0.040.004.101 004.04tp 0.86847
2017.01.10 15:26:4011EURGBPbuyout0.010.8683311-0.040.004.481 008.48tp 0.86833
2017.01.11 20:10:4012EURGBPbuyout0.010.8649712-0.040.049.881 018.36tp 0.86497
2017.01.11 20:10:4013EURGBPbuyout0.010.8651213-0.040.0410.061 028.42tp 0.86512
2017.01.11 20:10:4014EURGBPbuyout0.010.8658814-0.040.049.351 037.77tp 0.86588
2017.01.11 20:10:4015EURGBPbuyout0.010.8657015-0.040.0411.771 049.54tp 0.86570
2017.01.12 17:30:0016AUDCADsellin0.020.9845116-0.070.000.001 049.47FW - Medium_C3
2017.01.12 17:45:0017AUDCADsellin0.020.9849717-0.070.000.001 049.40FW - Medium_C3
2017.01.12 18:15:0018AUDCADsellin0.020.9857318-0.070.000.001 049.33FW - Medium_C3
2017.01.13 16:39:4019AUDCADbuyout0.020.9807319-0.07-0.075.751 054.94tp 0.98073
2017.01.13 16:45:0020AUDCADbuyout0.020.9809520-0.07-0.076.111 060.91
2017.01.16 10:15:0021AUDCADbuyout0.020.9809521-0.07-0.147.271 067.97
2017.01.17 08:00:0022AUDCADsellin0.020.9869822-0.070.000.001 067.90FW - Medium_C3
2017.01.17 11:45:0023AUDCADbuyout0.020.9832823-0.070.005.681 073.51
2017.01.18 14:00:0024AUDCADsellin0.020.9889424-0.070.000.001 073.44FW - Medium_C3
2017.01.18 18:30:0025AUDCADsellin0.020.9921825-0.070.000.001 073.37FW - Medium_C3
2017.01.18 18:30:0026AUDCADsellin0.020.9921826-0.070.000.001 073.30FW - Medium_C3
2017.01.18 18:30:0027AUDCADsellin0.020.9921827-0.070.000.001 073.23FW - Medium_C3
2017.01.18 18:45:2028NZDCADsellin0.030.9453528-0.110.000.001 073.12FW - Medium_C3
2017.01.18 19:00:0029AUDCADsellin0.020.9947929-0.070.000.001 073.05FW - Medium_C3
2017.01.18 19:00:0030AUDCADsellin0.020.9947930-0.070.000.001 072.98FW - Medium_C3
2017.01.18 19:30:0031AUDCADsellin0.020.9961831-0.070.000.001 072.91FW - Medium_C3
2017.01.18 19:30:0032AUDCADsellin0.060.9961832-0.210.000.001 072.70FW - Medium_C4
2017.01.18 19:30:2033NZDCADsellin0.030.9472633-0.110.000.001 072.59FW - Medium_C3
2017.01.18 19:30:2034NZDCADsellin0.030.9472634-0.110.000.001 072.48FW - Medium_C3
2017.01.19 06:00:0035AUDCADsellin0.060.9976835-0.210.000.001 072.27FW - Medium_C4
2017.01.19 08:15:0036AUDCADsellin0.060.9977336-0.210.000.001 072.06FW - Medium_C4
2017.01.19 10:30:0037AUDCADsellin0.061.0001437-0.210.000.001 071.85FW - Medium_C4
2017.01.19 10:30:2038NZDCADsellin0.060.9503738-0.210.000.001 071.64FW - Medium_C4
2017.01.19 11:00:0039AUDCADsellin0.061.0010139-0.210.000.001 071.43FW - Medium_C4
2017.01.19 11:30:0040AUDCADsellin0.061.0033340-0.210.000.001 071.22FW - Medium_C4
2017.01.19 11:30:0041AUDCADsellin0.061.0033341-0.210.000.001 071.01FW - Medium_C4
2017.01.19 11:45:0042AUDCADsellin0.061.0036842-0.210.000.001 070.80FW - Medium_C5
2017.01.19 17:30:0043AUDCADsellin0.061.0044943-0.210.000.001 070.59FW - Medium_C5
2017.01.19 18:00:0044AUDCADsellin0.061.0054444-0.210.000.001 070.38FW - Medium_C5
2017.01.19 18:00:2045NZDCADsellin0.060.9558545-0.210.000.001 070.17FW - Medium_C5
2017.01.19 18:00:2046NZDCADsellin0.060.9558546-0.210.000.001 069.96FW - Medium_C4
2017.01.19 18:30:2047NZDCADsellin0.060.9561947-0.210.000.001 069.75FW - Medium_C4
2017.01.20 15:45:0048AUDCADsellin0.061.0085048-0.210.000.001 069.54FW - Medium_C5
2017.01.20 18:35:4049NZDCADbuyout0.060.9530449-0.21-0.1314.181 083.38
2017.01.20 18:35:4050NZDCADbuyout0.030.9530450-0.11-0.27-13.011 069.99
2017.01.23 12:38:4051AUDCADbuyout0.061.0029651-0.21-0.2225.041 094.60
2017.01.23 12:38:4052AUDCADbuyout0.061.0029652-0.21-0.44-12.741 081.21
2017.01.23 12:38:4053AUDCADbuyout0.021.0029653-0.07-0.36-10.211 070.57
2017.01.24 16:47:4054AUDCADbuyout0.021.0003254-0.07-0.43-8.381 061.69tp 1.00032
2017.01.24 16:47:4055AUDCADbuyout0.061.0003255-0.21-0.66-11.781 049.04tp 1.00032
2017.01.24 16:47:4056AUDCADbuyout0.061.0003256-0.21-0.6623.281 071.45tp 1.00032
2017.01.24 16:57:4057AUDCADbuyout0.020.9996557-0.07-0.43-11.341 059.61tp 0.99965
2017.01.24 16:57:4058AUDCADbuyout0.020.9997258-0.07-0.43-7.481 051.63tp 0.99972
2017.01.24 16:57:4059AUDCADbuyout0.060.9997259-0.21-0.66-9.291 041.47tp 0.99972
2017.01.24 16:57:4060AUDCADbuyout0.060.9996560-0.21-0.6616.761 057.36tp 0.99965
2017.01.24 16:57:4061AUDCADbuyout0.060.9997261-0.21-0.6621.721 078.21tp 0.99972
2017.01.24 18:01:4062AUDCADbuyout0.020.9984462-0.07-0.43-9.511 068.20tp 0.99844
2017.01.24 18:01:4063AUDCADbuyout0.060.9984463-0.21-0.6611.721 079.05tp 0.99844
2017.01.24 19:00:0064AUDCADbuyout0.060.9977464-0.21-0.6627.091 105.27
2017.01.24 19:00:0065AUDCADbuyout0.060.9977465-0.21-1.32-7.121 096.62
2017.01.24 19:00:0066AUDCADbuyout0.020.9977466-0.07-0.43-13.381 082.74
2017.01.24 19:00:0067AUDCADbuyout0.060.9977467-0.21-0.6625.501 107.37
2017.01.24 19:00:0068AUDCADbuyout0.020.9977468-0.07-0.43-8.451 098.42
2017.01.25 03:11:4069NZDCADbuyout0.030.9521769-0.11-0.48-11.201 086.63tp 0.95217
2017.01.25 03:11:4070NZDCADbuyout0.060.9521770-0.21-0.5216.791 102.69tp 0.95217
2017.01.25 03:57:4071NZDCADbuyout0.030.9511271-0.11-0.48-13.171 088.93tp 0.95112
2017.01.25 03:57:4072NZDCADbuyout0.060.9511272-0.21-0.52-3.421 084.78tp 0.95112
2017.01.25 03:57:4073NZDCADbuyout0.060.9511273-0.21-0.5221.601 105.65tp 0.95112
2017.01.25 04:15:0074AUDNZDbuyin0.031.0421174-0.110.000.001 105.54FW - Medium_C3
2017.01.25 05:15:0075AUDCADbuyin0.030.9898275-0.110.000.001 105.43FW - Medium_C3
2017.01.25 05:15:0076AUDCADbuyin0.030.9898276-0.110.000.001 105.32FW - Medium_C3
2017.01.25 05:15:0077AUDCADbuyin0.030.9898277-0.110.000.001 105.21FW - Medium_C3
2017.01.25 05:45:0078AUDNZDbuyin0.031.0415278-0.110.000.001 105.10FW - Medium_C3
2017.01.25 05:45:0079AUDNZDbuyin0.031.0415279-0.110.000.001 104.99FW - Medium_C3
2017.01.25 10:45:0080AUDCADbuyin0.030.9892180-0.110.000.001 104.88FW - Medium_C3
2017.01.25 17:30:0081AUDNZDbuyin0.031.0407181-0.110.000.001 104.77FW - Medium_C3
2017.01.25 23:44:2082AUDNZDsellout0.031.0431682-0.110.002.291 106.95tp 1.04316
2017.01.25 23:44:2083AUDNZDsellout0.031.0427483-0.110.002.661 109.50tp 1.04274
2017.01.25 23:44:2084AUDNZDsellout0.031.0428784-0.110.002.941 112.33tp 1.04287
2017.01.25 23:44:2085AUDNZDsellout0.031.0434185-0.110.005.891 118.11tp 1.04341
2017.01.27 01:00:0086AUDCADbuyin0.030.9857886-0.110.000.001 118.00FW - Medium_C3
2017.01.27 01:00:0087AUDCADbuyin0.030.9857887-0.110.000.001 117.89FW - Medium_C3
2017.01.27 06:00:0088AUDCADsellout0.030.9874288-0.110.003.751 121.53
2017.01.27 06:15:0089AUDCADsellout0.030.9876089-0.110.004.161 125.58
2017.01.27 10:45:0090AUDNZDbuyin0.031.0384390-0.110.000.001 125.47FW - Medium_C3
2017.01.27 10:45:0091AUDNZDbuyin0.031.0384391-0.110.000.001 125.36FW - Medium_C3
2017.01.27 10:45:0092AUDNZDbuyin0.031.0384392-0.110.000.001 125.25FW - Medium_C3
2017.01.27 10:45:0093AUDNZDbuyin0.031.0384393-0.110.000.001 125.14FW - Medium_C3
2017.01.27 10:45:0094AUDNZDbuyin0.031.0384394-0.110.000.001 125.03FW - Medium_C3
2017.01.27 10:45:0095AUDNZDbuyin0.031.0384395-0.110.000.001 124.92FW - Medium_C3
2017.01.27 15:00:0096AUDNZDsellout0.031.0392596-0.110.001.781 126.59
2017.01.27 15:30:4097AUDCADsellout0.030.9895697-0.110.130.801 127.41tp 0.98956
2017.01.27 16:00:4098AUDCADsellout0.030.9902598-0.110.130.981 128.41tp 0.99025
2017.01.27 16:00:4099AUDCADsellout0.030.9902799-0.110.131.031 129.46tp 0.99027
2017.01.27 16:01:20100AUDCADsellout0.030.99039100-0.110.131.311 130.79tp 0.99039
2017.01.27 19:30:00101AUDNZDsellout0.031.04037101-0.110.004.221 134.90
2017.01.30 09:45:00102AUDNZDsellout0.031.04038102-0.110.014.241 139.04
2017.01.30 10:00:00103AUDNZDsellout0.031.04105103-0.110.015.701 144.64
2017.01.31 15:00:00104AUDNZDbuyin0.031.03609104-0.110.000.001 144.53FW - Medium_C3
2017.01.31 23:46:40105AUDNZDsellout0.031.03681105-0.110.001.581 146.00tp 1.03681
2017.02.01 01:28:40106AUDNZDsellout0.031.03947106-0.110.032.281 148.20tp 1.03947
2017.02.01 01:28:40107AUDNZDsellout0.031.03978107-0.110.032.951 151.07tp 1.03978
2017.02.02 17:00:00108AUDCADsellin0.031.00102108-0.110.000.001 150.96FW - Medium_C3
2017.02.02 17:00:00109AUDCADsellin0.031.00102109-0.110.000.001 150.85FW - Medium_C3
2017.02.02 17:00:00110AUDCADsellin0.031.00102110-0.110.000.001 150.74FW - Medium_C3
2017.02.02 17:00:00111AUDCADsellin0.031.00102111-0.110.000.001 150.63FW - Medium_C3
2017.02.02 17:00:00112AUDCADsellin0.031.00102112-0.110.000.001 150.52FW - Medium_C3
2017.02.02 17:00:00113AUDCADsellin0.031.00102113-0.110.000.001 150.41FW - Medium_C3
2017.02.02 17:00:00114AUDCADsellin0.031.00102114-0.110.000.001 150.30FW - Medium_C3
2017.02.03 07:30:00115AUDNZDsellin0.031.05159115-0.110.000.001 150.19FW - Medium_C3
2017.02.03 08:30:00116AUDNZDsellin0.031.05253116-0.110.000.001 150.08FW - Medium_C3
2017.02.03 08:30:00117AUDNZDsellin0.031.05253117-0.110.000.001 149.97FW - Medium_C3
2017.02.03 10:00:00118AUDCADbuyout0.030.99671118-0.11-0.119.921 159.67
2017.02.03 14:00:00119AUDCADbuyout0.030.99670119-0.11-0.119.941 169.39
2017.02.03 15:30:20120AUDCADbuyout0.030.99569120-0.11-0.1112.251 181.42tp 0.99569
2017.02.03 17:15:00121AUDNZDbuyout0.031.04977121-0.110.006.061 187.37
2017.02.06 01:30:00122AUDNZDbuyout0.031.04907122-0.11-0.075.531 192.72
2017.02.06 03:45:00123AUDNZDbuyout0.031.04735123-0.11-0.0711.371 203.91
2017.02.06 06:45:00124AUDCADbuyout0.030.99785124-0.11-0.227.301 210.88
2017.02.06 09:00:00125AUDCADbuyout0.030.99750125-0.11-0.228.111 218.66
2017.02.06 17:30:00126AUDCADsellin0.031.00183126-0.110.000.001 218.55FW - Medium_C3
2017.02.06 17:30:00127AUDCADsellin0.031.00183127-0.110.000.001 218.44FW - Medium_C3
2017.02.06 17:45:20128NZDCADsellin0.030.95788128-0.110.000.001 218.33FW - Medium_C3
2017.02.07 06:30:00129AUDCADsellin0.071.00523129-0.250.000.001 218.08FW - Medium_C4
2017.02.07 06:30:00130AUDCADsellin0.071.00523130-0.250.000.001 217.83FW - Medium_C4
2017.02.07 06:30:00131AUDCADsellin0.031.00523131-0.110.000.001 217.72FW - Medium_C3
2017.02.08 22:00:00132AUDCADbuyout0.031.00429132-0.11-0.112.141 219.64
2017.02.08 22:01:40133NZDCADbuyout0.030.95743133-0.11-0.141.031 220.42tp 0.95743
2017.02.09 03:30:00134AUDCADbuyout0.071.00280134-0.25-1.0412.931 232.06
2017.02.09 03:30:00135AUDCADbuyout0.031.00280135-0.11-0.77-4.061 227.12
2017.02.09 03:30:00136AUDCADbuyout0.071.00280136-0.25-1.0412.931 238.76
2017.02.09 03:30:00137AUDCADbuyout0.031.00280137-0.11-0.77-4.061 233.82
2017.02.09 05:45:00138AUDNZDsellin0.031.05824138-0.110.000.001 233.71FW - Medium_C3
2017.02.09 05:45:20139NZDCADbuyin0.030.94700139-0.110.000.001 233.60FW - Medium_C3
2017.02.09 09:00:00140AUDNZDsellin0.031.05893140-0.110.000.001 233.49FW - Medium_C3
2017.02.09 13:00:00141EURGBPbuyin0.010.85054141-0.040.000.001 233.45FW - Medium_C3
2017.02.09 17:00:20142NZDCADbuyin0.030.94418142-0.110.000.001 233.34FW - Medium_C3
2017.02.09 17:26:40143AUDCADbuyout0.031.00129143-0.11-0.551.231 233.91tp 1.00129
2017.02.09 17:29:40144AUDCADbuyout0.031.00113144-0.11-0.551.601 234.85tp 1.00113
2017.02.09 21:00:00145EURGBPsellout0.010.85262145-0.040.002.601 237.41
2017.02.10 09:30:00146AUDNZDsellin0.031.06318146-0.110.000.001 237.30FW - Medium_C3
2017.02.10 09:30:00147AUDNZDsellin0.031.06318147-0.110.000.001 237.19FW - Medium_C3
2017.02.10 09:30:00148AUDNZDsellin0.031.06318148-0.110.000.001 237.08FW - Medium_C3
2017.02.10 09:30:00149AUDNZDsellin0.031.06318149-0.110.000.001 236.97FW - Medium_C3
2017.02.10 15:15:00150AUDNZDsellin0.071.06407150-0.250.000.001 236.72FW - Medium_C4
2017.02.10 15:45:20151NZDCADbuyin0.070.93921151-0.250.000.001 236.47FW - Medium_C4
2017.02.10 15:45:20152NZDCADbuyin0.030.93921152-0.110.000.001 236.36FW - Medium_C3
2017.02.10 18:30:00153AUDNZDsellin0.031.06567153-0.110.000.001 236.25FW - Medium_C3
2017.02.10 19:30:00154AUDNZDsellin0.071.06710154-0.250.000.001 236.00FW - Medium_C4
2017.02.13 00:30:00155AUDNZDbuyout0.071.06426155-0.25-0.1714.331 249.91
2017.02.13 00:30:00156AUDNZDbuyout0.031.06426156-0.11-0.14-11.521 238.14
2017.02.13 00:30:20157NZDCADsellout0.070.94279157-0.250.0219.161 257.07
2017.02.13 00:30:20158NZDCADsellout0.030.94279158-0.110.02-9.661 247.32
2017.02.13 05:15:20159NZDCADsellout0.030.94334159-0.110.019.461 256.68
2017.02.13 08:42:20160NZDCADsellout0.030.94462160-0.110.021.011 257.60tp 0.94462
2017.02.16 02:45:00161AUDNZDbuyout0.031.06581161-0.11-0.43-5.711 251.35
2017.02.16 02:45:00162AUDNZDbuyout0.031.06581162-0.11-0.43-5.711 245.10
2017.02.16 02:45:00163AUDNZDbuyout0.071.06581163-0.25-1.02-8.821 235.01
2017.02.16 02:45:00164AUDNZDbuyout0.031.06581164-0.11-0.50-16.441 217.96
2017.02.16 02:45:00165AUDNZDbuyout0.031.06581165-0.11-0.43-5.711 211.71
2017.02.16 02:45:00166AUDNZDbuyout0.031.06581166-0.11-0.43-5.711 205.46
2017.02.16 02:45:20167NZDCADsellin0.030.94569167-0.110.000.001 205.35FW - Medium_C3
2017.02.16 02:45:20168NZDCADsellin0.030.94569168-0.110.000.001 205.24FW - Medium_C3
2017.02.16 11:51:40169AUDNZDbuyout0.031.06494169-0.11-0.431.581 206.28tp 1.06494
2017.02.16 12:15:20170NZDCADbuyout0.030.94241170-0.110.007.541 213.71
2017.02.16 13:30:20171NZDCADbuyout0.030.94175171-0.110.009.061 222.66
2017.02.22 10:15:00172EURGBPbuyin0.010.84080172-0.040.000.001 222.62FW - Medium_C3
2017.02.22 10:30:00173AUDCADsellin0.031.01265173-0.110.000.001 222.51FW - Medium_C3
2017.02.22 10:45:00174AUDCADsellin0.031.01321174-0.110.000.001 222.40FW - Medium_C3
2017.02.22 17:38:40175EURGBPsellout0.010.84473175-0.040.004.891 227.25tp 0.84473
2017.02.22 21:15:00176AUDCADsellin0.031.01471176-0.110.000.001 227.14FW - Medium_C3
2017.02.22 21:15:00177AUDCADsellin0.031.01471177-0.110.000.001 227.03FW - Medium_C3
2017.02.23 02:30:40178AUDCADbuyout0.031.01113178-0.11-0.333.461 230.05tp 1.01113
2017.02.23 02:30:40179AUDCADbuyout0.031.01093179-0.11-0.335.201 234.81tp 1.01093
2017.02.23 02:31:40180AUDCADbuyout0.031.01079180-0.11-0.338.931 243.30tp 1.01079
2017.02.23 02:32:40181AUDCADbuyout0.031.01054181-0.11-0.339.501 252.36tp 1.01054
2017.02.23 16:45:20182NZDCADsellin0.030.94892182-0.110.000.001 252.25FW - Medium_C3
2017.02.23 16:45:20183NZDCADsellin0.030.94892183-0.110.000.001 252.14FW - Medium_C3
2017.02.24 00:30:20184NZDCADbuyout0.030.94672184-0.11-0.075.041 257.00
2017.02.24 05:15:20185NZDCADbuyout0.030.94673185-0.11-0.075.011 261.83
2017.02.28 18:00:20186NZDCADsellin0.030.95766186-0.110.000.001 261.72FW - Medium_C3
2017.02.28 18:00:20187NZDCADsellin0.030.95766187-0.110.000.001 261.61FW - Medium_C3
2017.02.28 18:00:20188NZDCADsellin0.030.95766188-0.110.000.001 261.50FW - Medium_C3
2017.02.28 18:00:20189NZDCADsellin0.030.95766189-0.110.000.001 261.39FW - Medium_C3
2017.02.28 18:00:20190NZDCADsellin0.030.95766190-0.110.000.001 261.28FW - Medium_C3
2017.02.28 19:15:20191NZDCADsellin0.030.95819191-0.110.000.001 261.17FW - Medium_C3
2017.02.28 19:15:20192NZDCADsellin0.030.95819192-0.110.000.001 261.06FW - Medium_C3
2017.02.28 19:30:00193AUDCADsellin0.031.01909193-0.110.000.001 260.95FW - Medium_C3
2017.03.01 03:00:20194NZDCADbuyout0.030.95272194-0.11-0.0711.131 271.90
2017.03.01 05:30:20195NZDCADbuyout0.030.95219195-0.11-0.0713.531 285.25
2017.03.01 06:00:20196NZDCADbuyout0.030.95139196-0.11-0.0714.141 299.21
2017.03.01 06:15:20197NZDCADbuyout0.030.95118197-0.11-0.0714.611 313.64
2017.03.01 06:30:20198NZDCADbuyout0.030.95077198-0.11-0.0715.541 329.00
2017.03.01 07:30:20199NZDCADbuyout0.030.95020199-0.11-0.0716.801 345.62
2017.03.01 09:03:40200NZDCADbuyout0.030.94869200-0.11-0.0721.401 366.84tp 0.94869
2017.03.01 09:07:40201AUDCADbuyout0.031.01829201-0.11-0.111.801 368.42tp 1.01829
2017.03.01 19:30:00202AUDCADsellin0.031.02393202-0.110.000.001 368.31FW - Medium_C3
2017.03.01 22:00:00203AUDCADsellin0.031.02448203-0.110.000.001 368.20FW - Medium_C3
2017.03.01 22:00:00204AUDCADsellin0.031.02448204-0.110.000.001 368.09FW - Medium_C3
2017.03.01 22:15:00205AUDCADsellin0.031.02481205-0.110.000.001 367.98FW - Medium_C3
2017.03.02 02:34:40206AUDCADbuyout0.031.02082206-0.11-0.338.221 375.76tp 1.02082
2017.03.02 02:35:20207AUDCADbuyout0.031.02065207-0.11-0.337.371 382.69tp 1.02065
2017.03.02 11:28:40208AUDCADbuyout0.031.02011208-0.11-0.3310.551 392.80tp 1.02011
2017.03.02 11:30:00209AUDCADbuyout0.031.01987209-0.11-0.3310.351 402.71
2017.03.03 17:15:00210AUDNZDsellin0.031.07825210-0.110.000.001 402.60FW - Medium_C3
2017.03.03 17:15:00211AUDNZDsellin0.031.07825211-0.110.000.001 402.49FW - Medium_C3
2017.03.06 10:15:00212EURGBPsellin0.010.86413212-0.040.000.001 402.45FW - Medium_C3
2017.03.06 10:30:00213EURGBPsellin0.010.86607213-0.040.000.001 402.41FW - Medium_C3
2017.03.06 11:42:40214EURGBPbuyout0.010.86388214-0.040.000.311 402.68tp 0.86388
2017.03.06 16:45:00215AUDNZDsellin0.031.08332215-0.110.000.001 402.57FW - Medium_C3
2017.03.06 16:45:00216AUDNZDsellin0.031.08332216-0.110.000.001 402.46FW - Medium_C3
2017.03.06 22:45:00217AUDNZDsellin0.081.08396217-0.280.000.001 402.18FW - Medium_C4
2017.03.07 01:45:00218AUDNZDsellin0.031.08434218-0.110.000.001 402.07FW - Medium_C3
2017.03.07 01:45:00219AUDNZDsellin0.081.08434219-0.280.000.001 401.79FW - Medium_C4
2017.03.07 02:00:00220AUDNZDsellin0.031.08491220-0.110.000.001 401.68FW - Medium_C3
2017.03.07 02:15:00221AUDNZDsellin0.031.08523221-0.110.000.001 401.57FW - Medium_C3
2017.03.07 10:45:00222AUDNZDsellin0.081.08830222-0.280.000.001 401.29FW - Medium_C4
2017.03.07 20:15:00223AUDNZDsellin0.081.08984223-0.280.000.001 401.01FW - Medium_C4
2017.03.07 20:15:00224AUDNZDsellin0.081.08984224-0.280.000.001 400.73FW - Medium_C5
2017.03.07 22:16:40225EURGBPbuyout0.010.86587225-0.040.040.241 400.97
2017.03.08 05:30:00226AUDNZDsellin0.081.09179226-0.280.000.001 400.69FW - Medium_C5
2017.03.09 11:17:40227AUDNZDbuyout0.031.08755227-0.11-0.35-8.761 391.47tp 1.08755
2017.03.09 11:17:40228AUDNZDbuyout0.081.08755228-0.28-0.7412.641 403.09tp 1.08755
2017.03.09 11:23:40229AUDNZDbuyout0.031.08662229-0.11-0.35-6.841 395.79tp 1.08662
2017.03.09 11:23:40230AUDNZDbuyout0.081.08662230-0.28-0.749.281 404.05tp 1.08662
2017.03.09 16:15:00231EURGBPsellin0.010.87044231-0.040.000.001 404.01FW - Medium_C3
2017.03.10 18:00:00232EURGBPsellin0.010.87589232-0.040.000.001 403.97FW - Medium_C3
2017.03.10 18:15:00233EURGBPsellin0.010.87657233-0.040.000.001 403.93FW - Medium_C3
2017.03.10 18:15:00234EURGBPsellin0.010.87657234-0.040.000.001 403.89FW - Medium_C3
2017.03.10 18:15:00235EURGBPsellin0.010.87657235-0.040.000.001 403.85FW - Medium_C3
2017.03.10 18:30:00236EURGBPsellin0.030.87771236-0.110.000.001 403.74FW - Medium_C4
2017.03.13 09:21:40237EURGBPbuyout0.010.87481237-0.040.041.321 405.06tp 0.87481
2017.03.13 10:08:40238EURGBPbuyout0.010.87450238-0.040.042.531 407.59
2017.03.13 10:08:40239EURGBPbuyout0.010.87450239-0.040.042.531 410.12
2017.03.13 10:08:40240EURGBPbuyout0.010.87450240-0.040.042.531 412.65
2017.03.13 10:08:40241EURGBPbuyout0.030.87450241-0.110.1211.771 424.43
2017.03.13 10:08:40242EURGBPbuyout0.010.87450242-0.040.08-4.961 419.51
2017.03.13 10:15:00243AUDNZDsellin0.081.09206243-0.280.000.001 419.23FW - Medium_C4
2017.03.13 15:30:00244AUDNZDsellin0.081.09262244-0.280.000.001 418.95FW - Medium_C4
2017.03.13 15:45:00245AUDNZDsellin0.081.09336245-0.280.000.001 418.67FW - Medium_C4
2017.03.15 20:00:20246AUDNZDbuyout0.031.09032246-0.11-0.56-12.481 405.52tp 1.09032
2017.03.15 20:00:20247AUDNZDbuyout0.031.09015247-0.11-0.56-10.931 393.92tp 1.09015
2017.03.15 20:00:20248AUDNZDbuyout0.031.08981248-0.11-0.56-9.551 383.70tp 1.08981
2017.03.15 20:00:20249AUDNZDbuyout0.081.08981249-0.28-0.3612.521 395.58tp 1.08981
2017.03.15 20:00:20250AUDNZDbuyout0.081.09015250-0.28-0.3613.741 408.68tp 1.09015
2017.03.15 20:00:20251AUDNZDbuyout0.081.09032251-0.28-0.3616.911 424.95tp 1.09032
2017.03.16 08:00:00252AUDNZDsellin0.081.09920252-0.280.000.001 424.67FW - Medium_C6
2017.03.22 02:30:00253AUDNZDbuyin0.031.08983253-0.110.000.001 424.56FW - Medium_C3
2017.03.22 06:30:00254AUDNZDbuyout0.081.08905254-0.28-0.7657.101 480.62
2017.03.22 06:30:00255AUDNZDbuyout0.081.08905255-0.28-2.784.441 482.00
2017.03.22 06:30:00256AUDNZDbuyout0.081.08905256-0.28-2.97-28.631 450.12
2017.03.22 06:30:00257AUDNZDbuyout0.031.08905257-0.11-1.19-22.781 426.04
2017.03.22 11:00:00258AUDNZDbuyin0.031.08803258-0.110.000.001 425.93FW - Medium_C3
2017.03.22 19:15:00259AUDNZDbuyin0.081.08648259-0.280.000.001 425.65FW - Medium_C4
2017.03.22 19:30:00260AUDNZDbuyin0.031.08620260-0.110.000.001 425.54FW - Medium_C3
2017.03.22 22:00:40261AUDNZDsellout0.031.09019261-0.110.000.761 426.19tp 1.09019
2017.03.22 22:00:40262AUDNZDsellout0.031.09010262-0.110.004.371 430.45tp 1.09010
2017.03.22 22:00:40263AUDNZDsellout0.081.09019263-0.280.0020.871 451.04tp 1.09019
2017.03.23 09:15:00264AUDNZDbuyout0.081.08617264-0.28-3.1531.701 479.31
2017.03.23 09:15:00265AUDNZDbuyout0.081.08617265-0.28-3.34-10.321 465.37
2017.03.23 09:15:00266AUDNZDbuyout0.031.08617266-0.11-1.40-16.751 447.11
2017.03.23 10:00:00267AUDNZDbuyin0.031.08469267-0.110.000.001 447.00FW - Medium_C3
2017.03.23 10:30:00268AUDNZDbuyin0.031.08385268-0.110.000.001 446.89FW - Medium_C3
2017.03.23 12:00:00269AUDCADbuyin0.031.01777269-0.110.000.001 446.78FW - Medium_C3
2017.03.23 13:00:00270AUDCADbuyin0.031.01769270-0.110.000.001 446.67FW - Medium_C3
2017.03.24 02:45:00271AUDCADsellout0.031.01934271-0.110.033.531 450.12
2017.03.24 03:30:00272AUDNZDsellout0.031.08649272-0.110.015.561 455.58
2017.03.24 03:45:00273AUDCADsellout0.031.01981273-0.110.034.761 460.26
2017.03.24 07:15:00274AUDNZDsellout0.031.08658274-0.110.030.801 460.98
2017.03.24 07:45:00275AUDNZDsellout0.031.08671275-0.110.014.251 465.13
2017.03.29 02:30:00276AUDNZDsellin0.031.09047276-0.110.000.001 465.02FW - Medium_C3
2017.03.29 03:00:00277AUDNZDsellin0.031.09188277-0.110.000.001 464.91FW - Medium_C3
2017.03.29 14:45:00278AUDNZDbuyout0.031.08895278-0.110.003.201 468.00
2017.03.30 00:15:00279AUDNZDbuyout0.031.08954279-0.11-0.214.941 472.62
2017.03.31 15:45:20280NZDCADbuyin0.040.92820280-0.140.000.001 472.48FW - Medium_C3
2017.03.31 17:59:40281NZDCADsellout0.040.93196281-0.140.0011.281 483.62tp 0.93196
2017.03.31 22:45:00282EURGBPbuyin0.010.85166282-0.040.000.001 483.58FW - Medium_C3
2017.03.31 23:30:00283EURGBPbuyin0.010.85040283-0.040.000.001 483.54FW - Medium_C3
2017.03.31 23:30:00284EURGBPbuyin0.010.85040284-0.040.000.001 483.50FW - Medium_C3
2017.04.03 08:15:00285AUDCADbuyin0.031.01289285-0.110.000.001 483.39FW - Medium_C3
2017.04.03 15:30:00286AUDCADsellout0.031.01591286-0.110.006.791 490.07
2017.04.03 20:30:00287EURGBPsellout0.010.85537287-0.04-0.086.201 496.15
2017.04.04 07:15:00288EURGBPsellout0.010.85531288-0.04-0.164.551 500.50
2017.04.04 08:20:40289EURGBPsellout0.010.85757289-0.04-0.168.941 509.24tp 0.85757
2017.04.07 15:45:00290AUDCADbuyin0.031.00463290-0.110.000.001 509.13FW - Medium_C3
2017.04.07 16:30:00291AUDCADbuyin0.031.00371291-0.110.000.001 509.02FW - Medium_C3
2017.04.13 08:42:40292AUDCADsellout0.031.00417292-0.110.191.041 510.14tp 1.00417
2017.04.13 09:45:00293AUDCADsellout0.031.00477293-0.110.190.321 510.54
2017.05.10 08:45:00294AUDNZDbuyin0.041.06634294-0.140.000.001 510.40FW - Medium_C3
2017.05.10 08:45:00295AUDNZDbuyin0.041.06634295-0.140.000.001 510.26FW - Medium_C3
2017.05.10 08:45:00296AUDNZDbuyin0.041.06634296-0.140.000.001 510.12FW - Medium_C3
2017.05.10 08:45:00297AUDNZDbuyin0.041.06634297-0.140.000.001 509.98FW - Medium_C3
2017.05.10 08:45:00298AUDNZDbuyin0.041.06634298-0.140.000.001 509.84FW - Medium_C3
2017.05.10 08:45:00299AUDNZDbuyin0.041.06634299-0.140.000.001 509.70FW - Medium_C3
2017.05.10 08:45:00300AUDNZDbuyin0.041.06634300-0.140.000.001 509.56FW - Medium_C3
2017.05.10 08:47:40301AUDNZDsellout0.041.06674301-0.140.001.111 510.53tp 1.06674
2017.05.10 11:45:00302AUDNZDbuyin0.041.06396302-0.140.000.001 510.39FW - Medium_C3
2017.05.10 22:45:00303AUDNZDbuyin0.091.06129303-0.320.000.001 510.07FW - Medium_C4
2017.05.11 00:01:00304AUDNZDsellout0.041.06680304-0.140.021.261 511.21tp 1.06680
2017.05.11 00:01:00305AUDNZDsellout0.041.06684305-0.140.021.371 512.46tp 1.06684
2017.05.11 00:01:00306AUDNZDsellout0.041.06708306-0.140.022.031 514.37tp 1.06708
2017.05.11 00:01:00307AUDNZDsellout0.041.06695307-0.140.021.671 515.92tp 1.06695
2017.05.11 00:01:00308AUDNZDsellout0.041.06429308-0.140.02-5.631 510.17tp 1.06429
2017.05.11 00:01:00309AUDNZDsellout0.041.06694309-0.140.021.651 511.70tp 1.06694
2017.05.11 00:01:00310AUDNZDsellout0.041.06683310-0.140.027.881 519.46tp 1.06683
2017.05.11 00:01:00311AUDNZDsellout0.091.06429311-0.320.0618.531 537.73tp 1.06429
2017.05.22 03:00:00312EURGBPsellin0.010.86110312-0.040.000.001 537.69FW - Medium_C3
2017.05.23 09:00:20313NZDCADsellin0.040.94761313-0.140.000.001 537.55FW - Medium_C3
2017.05.23 18:38:40314NZDCADbuyout0.040.94595314-0.140.004.931 542.34tp 0.94595
2017.05.25 19:15:00315AUDNZDbuyin0.041.05962315-0.140.000.001 542.20FW - Medium_C3
2017.05.25 19:15:00316AUDNZDbuyin0.041.05962316-0.140.000.001 542.06FW - Medium_C3
2017.05.26 09:30:00317AUDNZDbuyin0.041.05622317-0.140.000.001 541.92FW - Medium_C3
2017.05.26 09:30:00318AUDNZDbuyin0.041.05622318-0.140.000.001 541.78FW - Medium_C3
2017.05.26 09:30:00319AUDNZDbuyin0.041.05622319-0.140.000.001 541.64FW - Medium_C3
2017.05.26 11:00:00320AUDNZDbuyin0.041.05589320-0.140.000.001 541.50FW - Medium_C3
2017.05.26 11:00:00321AUDNZDbuyin0.041.05589321-0.140.000.001 541.36FW - Medium_C3
2017.05.26 13:45:00322EURGBPsellin0.030.87246322-0.110.000.001 541.25FW - Medium_C4
2017.05.26 18:00:00323EURGBPsellin0.010.87442323-0.040.000.001 541.21FW - Medium_C3
2017.05.26 18:00:00324EURGBPsellin0.010.87442324-0.040.000.001 541.17FW - Medium_C3
2017.05.29 03:53:40325AUDNZDsellout0.041.05660325-0.140.012.001 543.04tp 1.05660
2017.05.29 07:15:00326EURGBPbuyout0.010.87066326-0.040.044.821 547.86
2017.05.29 14:15:00327AUDNZDbuyin0.091.05110327-0.320.000.001 547.54FW - Medium_C4
2017.05.29 14:15:00328AUDNZDbuyin0.041.05110328-0.140.000.001 547.40FW - Medium_C3
2017.05.29 14:30:00329AUDNZDbuyin0.091.04986329-0.320.000.001 547.08FW - Medium_C4
2017.05.29 16:15:00330EURGBPbuyout0.010.87042330-0.040.045.141 552.22
2017.05.29 19:15:00331AUDNZDsellout0.041.05455331-0.140.009.751 561.83
2017.05.30 09:26:40332EURGBPbuyout0.010.86707332-0.040.32-7.651 554.46tp 0.86707
2017.05.30 09:26:40333EURGBPbuyout0.030.86707333-0.110.2420.711 575.30tp 0.86707
2017.05.31 13:30:00334AUDNZDbuyin0.091.04789334-0.320.000.001 574.98FW - Medium_C4
2017.05.31 13:30:00335AUDNZDbuyin0.091.04789335-0.320.000.001 574.66FW - Medium_C4
2017.05.31 17:15:00336AUDNZDbuyin0.041.04671336-0.140.000.001 574.52FW - Medium_C3
2017.05.31 17:15:00337AUDNZDbuyin0.091.04671337-0.320.000.001 574.20FW - Medium_C4
2017.05.31 17:15:00338AUDNZDbuyin0.091.04671338-0.320.000.001 573.88FW - Medium_C4
2017.06.01 04:32:40339AUDNZDsellout0.041.05048339-0.140.05-16.271 557.52tp 1.05048
2017.06.01 04:32:40340AUDNZDsellout0.091.05048340-0.320.0624.041 581.30tp 1.05048
2017.06.01 04:38:40341AUDNZDsellout0.041.05094341-0.140.05-14.021 567.19tp 1.05094
2017.06.01 04:38:40342AUDNZDsellout0.091.05094342-0.320.0619.441 586.37tp 1.05094
2017.06.01 04:39:40343AUDNZDsellout0.041.05101343-0.140.05-14.761 571.52tp 1.05101
2017.06.01 04:39:40344AUDNZDsellout0.091.05101344-0.320.0619.891 591.15tp 1.05101
2017.06.01 04:41:40345AUDNZDsellout0.041.05135345-0.140.05-13.811 577.25tp 1.05135
2017.06.01 04:41:40346AUDNZDsellout0.091.05135346-0.320.0629.611 606.60tp 1.05135
2017.06.05 11:34:40347AUDNZDsellout0.041.04863347-0.140.045.481 611.98tp 1.04863
2017.06.07 17:30:00348AUDCADsellin0.041.01786348-0.140.000.001 611.84FW - Medium_C3
2017.06.07 17:45:00349AUDCADsellin0.041.02030349-0.140.000.001 611.70FW - Medium_C3
2017.06.07 17:45:00350AUDCADsellin0.041.02030350-0.140.000.001 611.56FW - Medium_C3
2017.06.09 15:30:40351AUDCADbuyout0.041.01517351-0.14-0.577.961 618.81tp 1.01517
2017.06.09 15:30:40352AUDCADbuyout0.041.01592352-0.14-0.5712.971 631.07tp 1.01592
2017.06.09 15:30:40353AUDCADbuyout0.041.01555353-0.14-0.5714.061 644.42tp 1.01555
2017.06.15 04:51:40354AUDNZDsellout0.041.05316354-0.140.20-18.711 625.77tp 1.05316
2017.06.15 04:51:40355AUDNZDsellout0.091.05316355-0.320.3821.511 647.34tp 1.05316
2017.06.15 05:00:00356AUDNZDsellout0.091.05343356-0.320.3815.171 662.57
2017.06.15 05:00:00357AUDNZDsellout0.041.05343357-0.140.20-17.911 644.72
2017.06.22 17:15:00358AUDCADbuyin0.040.99823358-0.140.000.001 644.58FW - Medium_C3
2017.06.23 09:59:40359AUDCADsellout0.041.00031359-0.140.046.301 650.78tp 1.00031
2017.06.28 04:15:20360NZDCADbuyin0.040.95673360-0.140.000.001 650.64FW - Medium_C3
2017.06.28 04:30:20361NZDCADbuyin0.040.95655361-0.140.000.001 650.50FW - Medium_C3
2017.06.28 12:45:20362NZDCADbuyin0.040.95332362-0.140.000.001 650.36FW - Medium_C3
2017.06.28 13:15:00363AUDCADbuyin0.040.99517363-0.140.000.001 650.22FW - Medium_C3
2017.06.28 13:15:20364NZDCADbuyin0.10.95160364-0.350.000.001 649.87FW - Medium_C4
2017.06.28 13:45:00365AUDCADbuyin0.040.99259365-0.140.000.001 649.73FW - Medium_C3
2017.06.28 13:45:20366NZDCADbuyin0.10.95070366-0.350.000.001 649.38FW - Medium_C4
2017.06.28 15:21:40367NZDCADsellout0.040.95452367-0.140.00-6.201 643.04tp 0.95452
2017.06.28 15:21:40368NZDCADsellout0.10.95452368-0.350.0029.191 671.88tp 0.95452
2017.06.28 15:59:40369AUDCADsellout0.040.99729369-0.140.0014.341 686.08tp 0.99729
2017.06.29 04:45:00370AUDCADsellout0.040.99745370-0.140.137.001 693.07
2017.06.29 13:30:20371NZDCADbuyin0.040.94842371-0.140.000.001 692.93FW - Medium_C3
2017.06.29 14:15:00372AUDNZDsellin0.041.05207372-0.140.000.001 692.79FW - Medium_C3
2017.06.29 16:00:20373NZDCADbuyin0.040.94800373-0.140.000.001 692.65FW - Medium_C3
2017.06.29 16:00:20374NZDCADbuyin0.040.94800374-0.140.000.001 692.51FW - Medium_C3
2017.06.29 17:45:20375NZDCADbuyin0.040.94753375-0.140.000.001 692.37FW - Medium_C3
2017.06.29 19:00:00376AUDNZDsellin0.041.05346376-0.140.000.001 692.23FW - Medium_C3
2017.06.30 06:22:20377NZDCADsellout0.040.95148377-0.140.0110.731 702.83tp 0.95148
2017.06.30 07:15:20378NZDCADsellout0.040.95247378-0.140.0115.211 717.91
2017.06.30 11:00:00379AUDNZDbuyout0.041.04775379-0.14-0.1016.731 734.40
2017.06.30 11:00:00380AUDNZDbuyout0.041.04775380-0.14-0.1012.661 746.82
2017.06.30 14:30:20381NZDCADsellout0.040.95211381-0.140.0111.381 758.07
2017.07.03 01:45:20382NZDCADsellout0.040.95185382-0.140.0211.871 769.82
2017.07.03 14:00:20383NZDCADbuyin0.110.94682383-0.390.000.001 769.43FW - Medium_C4
2017.07.03 16:00:20384NZDCADbuyin0.040.94649384-0.140.000.001 769.29FW - Medium_C3
2017.07.03 17:15:20385NZDCADbuyin0.040.94571385-0.140.000.001 769.15FW - Medium_C3
2017.07.03 19:15:20386NZDCADsellout0.110.94909386-0.390.0019.201 787.96
2017.07.03 19:15:20387NZDCADsellout0.040.94909387-0.140.06-13.011 774.87
2017.07.04 04:30:20388NZDCADbuyin0.110.94472388-0.390.000.001 774.48FW - Medium_C5
2017.07.04 18:00:00389AUDCADbuyin0.040.98281389-0.140.000.001 774.34FW - Medium_C3
2017.07.06 13:30:20390NZDCADbuyin0.040.93981390-0.140.000.001 774.20FW - Medium_C3
2017.07.06 15:00:20391NZDCADbuyin0.110.93718391-0.390.000.001 773.81FW - Medium_C4
2017.07.06 15:00:20392NZDCADbuyin0.110.93718392-0.390.000.001 773.42FW - Medium_C6
2017.07.06 22:30:20393NZDCADsellout0.110.94349393-0.390.0053.531 826.56
2017.07.06 22:30:20394NZDCADsellout0.040.94349394-0.140.06-9.261 817.22
2017.07.06 23:15:20395NZDCADsellout0.040.94396395-0.140.0012.791 829.87
2017.07.07 01:30:20396NZDCADsellout0.110.94428396-0.390.0460.181 889.70
2017.07.07 01:30:20397NZDCADsellout0.110.94428397-0.390.20-3.731 885.78
2017.07.07 01:30:20398NZDCADsellout0.10.94428398-0.350.42-56.401 829.45
2017.07.07 01:30:20399NZDCADsellout0.040.94428399-0.140.13-38.371 791.07
2017.07.07 03:03:20400NZDCADsellout0.040.94636400-0.140.072.001 793.00tp 0.94636
2017.07.11 04:30:20401NZDCADbuyin0.040.93378401-0.140.000.001 792.86FW - Medium_C3
2017.07.11 07:00:00402AUDNZDsellin0.041.05241402-0.140.000.001 792.72FW - Medium_C3
2017.07.11 08:15:00403AUDNZDsellin0.041.05340403-0.140.000.001 792.58FW - Medium_C3
2017.07.11 10:00:00404AUDNZDsellin0.041.05393404-0.140.000.001 792.44FW - Medium_C3
2017.07.11 10:00:00405AUDNZDsellin0.041.05393405-0.140.000.001 792.30FW - Medium_C3
2017.07.11 10:15:00406AUDNZDsellin0.041.05466406-0.140.000.001 792.16FW - Medium_C3
2017.07.11 10:15:00407AUDNZDsellin0.041.05466407-0.140.000.001 792.02FW - Medium_C3
2017.07.11 17:30:00408AUDNZDsellin0.11.05560408-0.350.000.001 791.67FW - Medium_C4
2017.07.11 18:00:00409AUDNZDsellin0.11.05644409-0.350.000.001 791.32FW - Medium_C4
2017.07.11 19:59:20410AUDCADsellout0.040.98553410-0.140.298.411 799.88tp 0.98553
2017.07.11 21:45:00411EURGBPsellin0.010.89313411-0.040.000.001 799.84FW - Medium_C3
2017.07.11 21:45:00412EURGBPsellin0.010.89313412-0.040.000.001 799.80FW - Medium_C3
2017.07.11 23:45:00413AUDNZDsellin0.041.05738413-0.140.000.001 799.66FW - Medium_C3
2017.07.11 23:45:00414AUDNZDsellin0.11.05738414-0.350.000.001 799.31FW - Medium_C4
2017.07.12 02:30:00415AUDNZDsellin0.11.05793415-0.350.000.001 798.96FW - Medium_C4
2017.07.12 04:15:00416AUDNZDsellin0.11.05882416-0.350.000.001 798.61FW - Medium_C4
2017.07.12 04:15:00417AUDNZDsellin0.11.05882417-0.350.000.001 798.26FW - Medium_C4
2017.07.12 11:31:40418EURGBPbuyout0.010.89140418-0.040.042.221 800.48tp 0.89140
2017.07.12 14:45:00419EURGBPbuyout0.010.89007419-0.040.043.941 804.42
2017.07.12 15:37:40420NZDCADsellout0.040.93753420-0.140.0111.611 815.90tp 0.93753
2017.07.12 15:58:20421AUDNZDbuyout0.041.05552421-0.14-0.105.421 821.08tp 1.05552
2017.07.13 05:59:40422AUDNZDbuyout0.041.05558422-0.14-0.39-2.681 817.87tp 1.05558
2017.07.13 05:59:40423AUDNZDbuyout0.041.05563423-0.14-0.39-2.821 814.52tp 1.05563
2017.07.13 05:59:40424AUDNZDbuyout0.11.05558424-0.35-0.7323.581 837.02tp 1.05558
2017.07.13 05:59:40425AUDNZDbuyout0.11.05563425-0.35-0.7323.221 859.16tp 1.05563
2017.07.13 12:36:40426AUDNZDbuyout0.041.05563426-0.14-0.39-4.981 853.65tp 1.05563
2017.07.13 12:36:40427AUDNZDbuyout0.11.05563427-0.35-0.7316.831 869.40tp 1.05563
2017.07.13 13:00:00428AUDNZDbuyout0.11.05477428-0.35-0.9719.151 887.23
2017.07.13 13:00:00429AUDNZDbuyout0.041.05477429-0.14-0.39-2.461 884.24
2017.07.13 13:00:40430AUDNZDbuyout0.041.05438430-0.14-0.39-5.781 877.93tp 1.05438
2017.07.13 13:00:40431AUDNZDbuyout0.11.05438431-0.35-0.978.951 885.56tp 1.05438
2017.07.13 14:12:20432AUDNZDbuyout0.041.05376432-0.14-0.39-1.061 883.97tp 1.05376
2017.07.13 14:12:20433AUDNZDbuyout0.11.05376433-0.35-0.9719.661 902.31tp 1.05376
2017.07.14 16:45:00434AUDNZDsellin0.041.06371434-0.140.000.001 902.17FW - Medium_C3
2017.07.14 17:00:00435AUDNZDsellin0.041.06491435-0.140.000.001 902.03FW - Medium_C3
2017.07.14 17:00:00436AUDNZDsellin0.041.06491436-0.140.000.001 901.89FW - Medium_C3
2017.07.14 17:00:00437AUDNZDsellin0.041.06491437-0.140.000.001 901.75FW - Medium_C3
2017.07.14 19:00:00438AUDNZDsellin0.041.06583438-0.140.000.001 901.61FW - Medium_C3
2017.07.17 05:15:00439AUDNZDsellin0.111.06675439-0.390.000.001 901.22FW - Medium_C4
2017.07.17 23:30:00440AUDNZDbuyout0.111.06520440-0.390.0012.481 913.31
2017.07.17 23:30:00441AUDNZDbuyout0.041.06520441-0.14-0.10-4.361 908.71
2017.07.18 00:43:40442AUDNZDbuyout0.041.06460442-0.14-0.200.911 909.28tp 1.06460
2017.07.18 00:43:40443AUDNZDbuyout0.041.06453443-0.14-0.201.111 910.05tp 1.06453
2017.07.18 00:43:40444AUDNZDbuyout0.041.06431444-0.14-0.201.761 911.47tp 1.06431
2017.07.18 02:00:00445AUDNZDsellin0.041.07183445-0.140.000.001 911.33FW - Medium_C3
2017.07.18 02:00:00446AUDNZDsellin0.111.07183446-0.390.000.001 910.94FW - Medium_C4
2017.07.18 09:45:00447AUDCADsellin0.041.00047447-0.140.000.001 910.80FW - Medium_C3
2017.07.18 12:30:00448AUDNZDsellin0.11.07935448-0.350.000.001 910.45FW - Medium_C4
2017.07.18 12:30:00449AUDNZDsellin0.11.07935449-0.350.000.001 910.10FW - Medium_C5
2017.07.18 17:45:00450AUDCADsellin0.041.00211450-0.140.000.001 909.96FW - Medium_C3
2017.07.19 09:14:40451AUDNZDbuyout0.041.07513451-0.14-0.10-9.731 899.99tp 1.07513
2017.07.19 09:14:40452AUDNZDbuyout0.11.07513452-0.35-0.2431.101 930.50tp 1.07513
2017.07.19 15:02:40453AUDCADbuyout0.041.00018453-0.14-0.150.921 931.13tp 1.00018
2017.07.19 19:15:00454AUDNZDsellin0.041.08088454-0.140.000.001 930.99FW - Medium_C3
2017.07.20 11:59:20455AUDNZDbuyout0.041.07683455-0.14-0.2911.901 942.46tp 1.07683
2017.07.20 16:00:00456EURGBPsellin0.010.89134456-0.040.000.001 942.42FW - Medium_C3
2017.07.20 17:30:00457EURGBPsellin0.040.89426457-0.140.000.001 942.28FW - Medium_C4
2017.07.20 17:30:00458EURGBPsellin0.010.89426458-0.040.000.001 942.24FW - Medium_C3
2017.07.20 17:31:40459AUDCADbuyout0.040.99718459-0.14-0.6115.671 957.16tp 0.99718
2017.07.20 18:45:00460EURGBPsellin0.040.89698460-0.140.000.001 957.02FW - Medium_C4
2017.07.20 19:15:00461EURGBPsellin0.040.89733461-0.140.000.001 956.88FW - Medium_C5
2017.07.21 03:56:40462AUDNZDbuyout0.041.07327462-0.14-0.69-22.011 934.04tp 1.07327
2017.07.21 03:56:40463AUDNZDbuyout0.111.07327463-0.39-1.35-11.711 920.59tp 1.07327
2017.07.21 03:56:40464AUDNZDbuyout0.11.07327464-0.35-1.2344.961 963.97tp 1.07327
2017.07.21 05:45:00465AUDNZDbuyin0.041.06564465-0.140.000.001 963.83FW - Medium_C3
2017.07.21 06:00:00466AUDNZDbuyin0.041.06377466-0.140.000.001 963.69FW - Medium_C3
2017.07.21 06:00:00467AUDNZDbuyin0.041.06377467-0.140.000.001 963.55FW - Medium_C3
2017.07.21 06:00:00468AUDNZDbuyin0.041.06377468-0.140.000.001 963.41FW - Medium_C3
2017.07.21 13:07:40469EURGBPbuyout0.010.89455469-0.040.04-4.181 959.23tp 0.89455
2017.07.21 13:07:40470EURGBPbuyout0.040.89455470-0.140.16-1.511 957.74tp 0.89455
2017.07.21 13:07:40471EURGBPbuyout0.040.89455471-0.140.1614.471 972.23tp 0.89455
2017.07.21 22:00:00472AUDNZDbuyin0.041.06202472-0.140.000.001 972.09FW - Medium_C3
2017.07.21 22:30:00473AUDNZDbuyin0.111.06193473-0.390.000.001 971.70FW - Medium_C4
2017.07.24 00:53:20474AUDNZDsellout0.041.06419474-0.140.011.251 972.82tp 1.06419
2017.07.24 07:45:00475AUDNZDsellout0.041.06595475-0.140.016.481 979.17
2017.07.24 07:59:20476AUDNZDsellout0.041.06679476-0.140.018.971 988.01tp 1.06679
2017.07.24 09:00:00477AUDNZDsellout0.111.06701477-0.390.0241.522 029.16
2017.07.24 09:00:00478AUDNZDsellout0.041.06701478-0.140.014.072 033.10
2017.07.24 10:00:00479EURGBPbuyout0.040.89640479-0.140.323.012 036.29
2017.07.24 10:00:00480EURGBPbuyout0.010.89640480-0.040.08-2.782 033.55
2017.07.24 10:05:40481AUDNZDsellout0.041.06832481-0.140.0118.752 052.17tp 1.06832
2017.07.27 05:00:20482NZDCADsellin0.050.93760482-0.180.000.002 051.99FW - Medium_C3
2017.07.27 05:45:20483NZDCADsellin0.050.93789483-0.180.000.002 051.81FW - Medium_C3
2017.07.27 05:45:20484NZDCADsellin0.050.93789484-0.180.000.002 051.63FW - Medium_C3
2017.07.27 18:30:20485NZDCADsellin0.050.93903485-0.180.000.002 051.45FW - Medium_C3
2017.07.28 11:56:40486NZDCADbuyout0.050.93755486-0.18-0.121.352 052.50tp 0.93755
2017.07.28 11:57:20487NZDCADbuyout0.050.93745487-0.18-0.121.752 053.95tp 0.93745
2017.07.28 11:57:20488NZDCADbuyout0.050.93745488-0.18-0.126.302 059.95tp 0.93745
2017.07.28 12:06:20489NZDCADbuyout0.050.93733489-0.18-0.121.082 060.73tp 0.93733
2017.08.08 19:45:00490AUDNZDsellin0.051.07926490-0.180.000.002 060.55FW - Medium_C3
2017.08.09 02:55:40491AUDNZDbuyout0.051.07803491-0.18-0.124.512 064.76tp 1.07803
2017.08.22 15:45:20492NZDCADbuyin0.050.91227492-0.180.000.002 064.58FW - Medium_C3
2017.08.23 07:15:00493AUDNZDsellin0.051.09045493-0.180.000.002 064.40FW - Medium_C3
2017.08.23 08:00:00494AUDNZDsellin0.051.09094494-0.180.000.002 064.22FW - Medium_C3
2017.08.23 09:45:00495AUDNZDsellin0.051.09203495-0.180.000.002 064.04FW - Medium_C3
2017.08.23 09:45:00496AUDNZDsellin0.051.09203496-0.180.000.002 063.86FW - Medium_C3
2017.08.23 09:45:00497AUDNZDsellin0.051.09203497-0.180.000.002 063.68FW - Medium_C3
2017.08.23 09:45:00498AUDNZDsellin0.051.09203498-0.180.000.002 063.50FW - Medium_C3
2017.08.23 09:45:20499NZDCADbuyin0.120.90914499-0.420.000.002 063.08FW - Medium_C4
2017.08.23 10:15:20500NZDCADbuyin0.050.90905500-0.180.000.002 062.90FW - Medium_C3
2017.08.23 10:30:20501NZDCADbuyin0.050.90876501-0.180.000.002 062.72FW - Medium_C3
2017.08.23 10:30:20502NZDCADbuyin0.050.90876502-0.180.000.002 062.54FW - Medium_C3
2017.08.23 11:45:00503AUDNZDsellin0.111.09350503-0.390.000.002 062.15FW - Medium_C4
2017.08.23 13:30:00504AUDNZDsellin0.111.09396504-0.390.000.002 061.76FW - Medium_C4
2017.08.23 19:15:00505AUDNZDsellin0.111.09514505-0.390.000.002 061.37FW - Medium_C4
2017.08.23 19:45:00506AUDNZDsellin0.111.09554506-0.390.000.002 060.98FW - Medium_C4
2017.08.23 19:45:00507AUDNZDsellin0.111.09554507-0.390.000.002 060.59FW - Medium_C4
2017.08.24 09:30:20508NZDCADbuyin0.120.90269508-0.420.000.002 060.17FW - Medium_C5
2017.08.24 09:30:20509NZDCADbuyin0.120.90269509-0.420.000.002 059.75FW - Medium_C4
2017.08.24 19:00:00510AUDNZDsellin0.111.09565510-0.390.000.002 059.36FW - Medium_C4
2017.08.24 23:15:20511NZDCADbuyin0.120.90248511-0.420.000.002 058.94FW - Medium_C4
2017.08.24 23:45:20512NZDCADbuyin0.120.90176512-0.420.000.002 058.52FW - Medium_C4
2017.08.25 17:00:40513NZDCADsellout0.050.90515513-0.180.08-14.402 044.02tp 0.90515
2017.08.25 17:00:40514NZDCADsellout0.120.90515514-0.420.0432.452 076.09tp 0.90515
2017.08.25 17:01:40515NZDCADsellout0.050.90588515-0.180.08-12.662 063.33tp 0.90588
2017.08.25 17:01:40516NZDCADsellout0.050.90580516-0.180.08-11.822 051.41tp 0.90580
2017.08.25 17:01:40517NZDCADsellout0.120.90588517-0.420.0430.572 081.60tp 0.90588
2017.08.25 17:01:40518NZDCADsellout0.120.90580518-0.420.0431.812 113.03tp 0.90580
2017.08.25 22:15:00519EURGBPsellin0.020.92627519-0.070.000.002 112.96FW - Medium_C3
2017.08.28 09:25:40520EURGBPbuyout0.020.92574520-0.070.081.372 114.34
2017.08.28 10:30:00521AUDNZDsellin0.121.09770521-0.420.000.002 113.92FW - Medium_C5
2017.08.28 20:15:20522NZDCADsellout0.120.90685522-0.420.0839.972 153.55
2017.08.28 20:15:20523NZDCADsellout0.120.90685523-0.420.21-22.002 131.34
2017.08.28 20:15:20524NZDCADsellout0.050.90685524-0.180.12-21.702 109.58
2017.08.29 01:48:20525AUDNZDbuyout0.051.09425525-0.18-0.72-13.732 094.95tp 1.09425
2017.08.29 01:48:20526AUDNZDbuyout0.111.09425526-0.39-1.59-5.962 087.01tp 1.09425
2017.08.29 01:48:20527AUDNZDbuyout0.121.09425527-0.42-0.2929.922 116.22tp 1.09425
2017.08.29 02:00:00528AUDNZDbuyout0.111.09437528-0.39-1.59-3.262 110.98
2017.08.29 02:00:00529AUDNZDbuyout0.051.09437529-0.18-0.72-12.412 097.67
2017.08.29 02:01:40530AUDNZDbuyout0.051.09396530-0.18-0.72-6.982 089.79tp 1.09396
2017.08.29 02:01:40531AUDNZDbuyout0.111.09396531-0.39-1.5912.572 100.38tp 1.09396
2017.08.29 02:03:40532AUDNZDbuyout0.051.09389532-0.18-0.72-6.732 092.75tp 1.09389
2017.08.29 02:03:40533AUDNZDbuyout0.051.09383533-0.18-0.72-6.512 085.34tp 1.09383
2017.08.29 02:03:40534AUDNZDbuyout0.111.09383534-0.39-1.5913.612 096.97tp 1.09383
2017.08.29 02:03:40535AUDNZDbuyout0.111.09389535-0.39-0.8014.012 109.79tp 1.09389
2017.08.29 02:07:40536AUDNZDbuyout0.051.09340536-0.18-0.72-4.962 103.93tp 1.09340
2017.08.29 02:07:40537AUDNZDbuyout0.111.09340537-0.39-1.5913.862 115.81tp 1.09340
2017.08.31 15:30:20538NZDCADbuyin0.050.90211538-0.180.000.002 115.63FW - Medium_C3
2017.08.31 15:45:20539NZDCADbuyin0.130.89773539-0.460.000.002 115.17FW - Medium_C4
2017.08.31 16:15:00540AUDNZDsellin0.051.10532540-0.180.000.002 114.99FW - Medium_C3
2017.08.31 18:00:00541AUDNZDsellin0.051.10751541-0.180.000.002 114.81FW - Medium_C3
2017.09.01 04:00:20542NZDCADbuyin0.050.89486542-0.180.000.002 114.63FW - Medium_C3
2017.09.01 04:30:20543NZDCADbuyin0.050.89452543-0.180.000.002 114.45FW - Medium_C3
2017.09.01 04:30:20544NZDCADbuyin0.050.89452544-0.180.000.002 114.27FW - Medium_C3
2017.09.01 04:45:20545NZDCADbuyin0.130.89405545-0.460.000.002 113.81FW - Medium_C5
2017.09.01 15:45:00546AUDNZDsellin0.111.11182546-0.390.000.002 113.42FW - Medium_C4
2017.09.01 19:00:20547NZDCADbuyin0.130.88656547-0.460.000.002 112.96FW - Medium_C4
2017.09.01 19:00:20548NZDCADbuyin0.130.88656548-0.460.000.002 112.50FW - Medium_C4
2017.09.01 19:00:20549NZDCADbuyin0.130.88656549-0.460.000.002 112.04FW - Medium_C4
2017.09.01 20:30:00550AUDNZDsellin0.111.11395550-0.390.000.002 111.65FW - Medium_C4
2017.09.04 01:57:40551AUDNZDbuyout0.111.11108551-0.39-0.2622.622 133.62
2017.09.04 01:57:40552AUDNZDbuyout0.051.11108552-0.18-0.24-20.642 112.56
2017.09.04 11:30:20553NZDCADsellout0.130.89039553-0.460.0540.132 152.28
2017.09.04 11:30:20554NZDCADsellout0.050.89039554-0.180.02-18.012 134.11
2017.09.04 13:30:20555NZDCADsellout0.130.89067555-0.460.0543.012 176.71
2017.09.04 13:30:20556NZDCADsellout0.050.89067556-0.180.02-15.502 161.05
2017.09.04 15:30:20557NZDCADsellout0.130.89093557-0.460.0545.762 206.40
2017.09.04 15:30:20558NZDCADsellout0.050.89093558-0.180.02-14.462 191.78
2017.09.05 11:42:20559AUDNZDbuyout0.051.10844559-0.18-0.36-3.342 187.90tp 1.10844
2017.09.05 11:42:20560AUDNZDbuyout0.111.10844560-0.39-0.5226.732 213.72tp 1.10844
2017.09.05 17:45:20561NZDCADsellout0.130.89712561-0.460.1032.302 245.66
2017.09.05 17:45:20562NZDCADsellout0.130.89712562-0.460.15-6.422 238.93
2017.09.05 17:45:20563NZDCADsellout0.050.89712563-0.180.06-20.192 218.62
2017.09.12 11:45:00564EURGBPbuyin0.020.90205564-0.070.000.002 218.55FW - Medium_C3
2017.09.12 11:45:00565EURGBPbuyin0.020.90205565-0.070.000.002 218.48FW - Medium_C3
2017.09.12 12:00:00566EURGBPbuyin0.020.90128566-0.070.000.002 218.41FW - Medium_C3
2017.09.12 13:45:00567EURGBPbuyin0.020.89883567-0.070.000.002 218.34FW - Medium_C3
2017.09.13 11:30:40568EURGBPsellout0.020.90231568-0.07-0.180.692 218.78tp 0.90231
2017.09.13 11:30:40569EURGBPsellout0.020.90247569-0.07-0.181.122 219.65tp 0.90247
2017.09.13 13:15:00570EURGBPsellout0.020.90339570-0.07-0.185.592 224.99
2017.09.14 11:58:40571EURGBPsellout0.020.90144571-0.07-0.716.892 231.10tp 0.90144
2017.09.14 19:45:00572EURGBPbuyin0.020.88683572-0.070.000.002 231.03FW - Medium_C3
2017.09.15 11:45:00573EURGBPbuyin0.020.88626573-0.070.000.002 230.96FW - Medium_C3
2017.09.15 12:00:00574EURGBPbuyin0.020.88161574-0.070.000.002 230.89FW - Medium_C3
2017.09.15 12:00:00575EURGBPbuyin0.020.88161575-0.070.000.002 230.82FW - Medium_C3
2017.09.15 12:30:00576EURGBPbuyin0.040.88113576-0.140.000.002 230.68FW - Medium_C4
2017.09.15 13:00:00577EURGBPbuyin0.020.87898577-0.070.000.002 230.61FW - Medium_C3
2017.09.15 19:45:20578NZDCADsellin0.050.89180578-0.180.000.002 230.43FW - Medium_C3
2017.09.18 12:24:40579EURGBPsellout0.020.88192579-0.07-0.180.842 231.02tp 0.88192
2017.09.18 13:48:40580EURGBPsellout0.020.88344580-0.07-0.36-9.182 221.41tp 0.88344
2017.09.18 13:48:40581EURGBPsellout0.040.88344581-0.14-0.3712.512 233.41tp 0.88344
2017.09.18 14:40:40582NZDCADbuyout0.050.88918582-0.18-0.1210.742 243.85tp 0.88918
2017.09.18 18:30:00583EURGBPsellout0.020.88473583-0.07-0.18-4.132 239.47
2017.09.20 09:15:20584NZDCADsellin0.050.90477584-0.180.000.002 239.29FW - Medium_C3
2017.09.20 09:15:20585NZDCADsellin0.050.90477585-0.180.000.002 239.11FW - Medium_C3
2017.09.20 09:15:20586NZDCADsellin0.050.90477586-0.180.000.002 238.93FW - Medium_C3
2017.09.20 09:15:20587NZDCADsellin0.050.90477587-0.180.000.002 238.75FW - Medium_C3
2017.09.20 09:15:20588NZDCADsellin0.050.90477588-0.180.000.002 238.57FW - Medium_C3
2017.09.20 09:15:20589NZDCADsellin0.050.90477589-0.180.000.002 238.39FW - Medium_C3
2017.09.20 09:15:20590NZDCADsellin0.050.90477590-0.180.000.002 238.21FW - Medium_C3
2017.09.20 12:20:40591EURGBPsellout0.020.88730591-0.07-0.5415.442 253.04tp 0.88730
2017.09.20 12:21:40592EURGBPsellout0.020.88809592-0.07-0.5424.672 277.10tp 0.88809
2017.09.20 17:30:00593AUDCADsellin0.050.98957593-0.180.000.002 276.92FW - Medium_C3
2017.09.20 19:00:00594AUDCADsellin0.050.98998594-0.180.000.002 276.74FW - Medium_C3
2017.09.20 21:00:40595AUDCADbuyout0.050.98730595-0.180.009.312 285.87tp 0.98730
2017.09.21 05:40:40596AUDCADbuyout0.050.98701596-0.18-0.5912.032 297.13tp 0.98701
2017.09.21 09:00:20597NZDCADbuyout0.050.90189597-0.18-0.3611.672 308.26tp 0.90189
2017.09.21 10:06:20598NZDCADbuyout0.050.90177598-0.18-0.3612.142 319.86tp 0.90177
2017.09.21 15:15:00599AUDNZDbuyin0.051.08435599-0.180.000.002 319.68FW - Medium_C3
2017.09.21 20:00:20600NZDCADbuyout0.050.90103600-0.18-0.3615.172 334.31
2017.09.21 23:45:20601NZDCADbuyout0.050.90072601-0.18-0.3616.422 350.19
2017.09.22 02:30:20602NZDCADbuyout0.050.90006602-0.18-0.4819.102 368.63
2017.09.22 03:15:20603NZDCADbuyout0.050.89898603-0.18-0.4823.482 391.45
2017.09.22 05:15:20604NZDCADbuyout0.050.89810604-0.18-0.4827.062 417.85
2017.09.25 00:01:00605AUDNZDsellout0.051.08817605-0.180.0213.962 431.65tp 1.08817
2017.09.26 20:45:00606AUDCADbuyin0.050.97372606-0.180.000.002 431.47FW - Medium_C3
2017.09.27 18:45:40607AUDCADsellout0.050.97400607-0.180.061.132 432.48tp 0.97400
2017.10.02 15:30:00608EURGBPsellin0.020.88579608-0.070.000.002 432.41FW - Medium_C3
2017.10.02 15:30:00609EURGBPsellin0.020.88579609-0.070.000.002 432.34FW - Medium_C3
2017.10.03 07:00:00610EURGBPbuyout0.020.88324610-0.070.086.762 439.11
2017.10.03 10:10:40611EURGBPbuyout0.020.88274611-0.070.088.102 447.22tp 0.88274
2017.10.03 21:15:00612AUDNZDsellin0.051.09475612-0.180.000.002 447.04FW - Medium_C3
2017.10.03 21:30:00613AUDNZDsellin0.051.09487613-0.180.000.002 446.86FW - Medium_C3
2017.10.03 21:30:00614AUDNZDsellin0.051.09487614-0.180.000.002 446.68FW - Medium_C3
2017.10.04 00:15:00615AUDNZDbuyout0.051.09456615-0.18-0.120.682 447.06
2017.10.04 00:15:00616AUDNZDbuyout0.051.09456616-0.18-0.121.112 447.87
2017.10.04 00:15:00617AUDNZDbuyout0.051.09456617-0.18-0.121.112 448.68
2017.10.05 10:15:00618EURGBPsellin0.020.89204618-0.070.000.002 448.61FW - Medium_C3
2017.10.06 13:30:00619EURGBPsellin0.050.89655619-0.180.000.002 448.43FW - Medium_C4
2017.10.06 18:00:00620EURGBPsellin0.020.89851620-0.070.000.002 448.36FW - Medium_C3
2017.10.06 18:30:00621EURGBPsellin0.020.89888621-0.070.000.002 448.29FW - Medium_C3
2017.10.09 13:00:00622EURGBPbuyout0.050.89310622-0.180.2122.682 471.00
2017.10.09 13:00:00623EURGBPbuyout0.020.89310623-0.070.16-2.792 468.30
2017.10.09 14:00:00624EURGBPbuyout0.020.89271624-0.070.0815.262 483.57
2017.10.09 14:15:00625EURGBPbuyout0.020.89137625-0.070.0819.792 503.37
2017.10.10 16:45:20626NZDCADbuyin0.060.88184626-0.210.000.002 503.16FW - Medium_C3
2017.10.10 16:45:20627NZDCADbuyin0.060.88184627-0.210.000.002 502.95FW - Medium_C3
2017.10.10 16:45:20628NZDCADbuyin0.060.88184628-0.210.000.002 502.74FW - Medium_C3
2017.10.10 16:45:20629NZDCADbuyin0.060.88184629-0.210.000.002 502.53FW - Medium_C3
2017.10.11 00:30:20630NZDCADsellout0.060.88505630-0.210.0215.382 517.72
2017.10.11 03:28:40631NZDCADsellout0.060.88580631-0.210.0219.002 536.53tp 0.88580
2017.10.11 03:29:40632NZDCADsellout0.060.88601632-0.210.0220.012 556.35tp 0.88601
2017.10.11 03:29:40633NZDCADsellout0.060.88606633-0.210.0220.252 576.41tp 0.88606
2017.10.12 13:45:00634EURGBPsellin0.020.89903634-0.070.000.002 576.34FW - Medium_C3
2017.10.12 19:12:40635EURGBPbuyout0.020.89662635-0.070.006.352 582.62tp 0.89662
2017.10.13 13:00:20636NZDCADsellin0.060.89163636-0.210.000.002 582.41FW - Medium_C3
2017.10.13 13:00:20637NZDCADsellin0.060.89163637-0.210.000.002 582.20FW - Medium_C3
2017.10.13 15:45:00638AUDCADsellin0.060.98163638-0.210.000.002 581.99FW - Medium_C3
2017.10.13 15:45:00639AUDCADsellin0.060.98163639-0.210.000.002 581.78FW - Medium_C3
2017.10.13 15:45:00640AUDCADsellin0.060.98163640-0.210.000.002 581.57FW - Medium_C3
2017.10.13 15:45:00641AUDCADsellin0.060.98163641-0.210.000.002 581.36FW - Medium_C3
2017.10.13 15:45:20642NZDCADsellin0.060.89469642-0.210.000.002 581.15FW - Medium_C3
2017.10.13 15:45:20643NZDCADsellin0.060.89469643-0.210.000.002 580.94FW - Medium_C3
2017.10.13 16:30:00644AUDCADsellin0.060.98406644-0.210.000.002 580.73FW - Medium_C3
2017.10.13 16:30:20645NZDCADsellin0.060.89585645-0.210.000.002 580.52FW - Medium_C3
2017.10.13 16:30:20646NZDCADsellin0.160.89585646-0.560.000.002 579.96FW - Medium_C4
2017.10.13 16:45:20647NZDCADsellin0.160.89626647-0.560.000.002 579.40FW - Medium_C4
2017.10.13 18:30:00648AUDCADsellin0.140.98471648-0.490.000.002 578.91FW - Medium_C4
2017.10.13 18:30:00649AUDCADsellin0.140.98471649-0.490.000.002 578.42FW - Medium_C4
2017.10.13 19:00:00650AUDCADsellin0.140.98507650-0.490.000.002 577.93FW - Medium_C4
2017.10.13 19:00:00651AUDCADsellin0.140.98507651-0.490.000.002 577.44FW - Medium_C4
2017.10.13 19:30:20652NZDCADsellin0.160.89889652-0.560.000.002 576.88FW - Medium_C4
2017.10.13 19:45:20653NZDCADsellin0.160.89972653-0.560.000.002 576.32FW - Medium_C4
2017.10.13 23:49:40654NZDCADbuyout0.060.89400654-0.210.00-11.402 564.71tp 0.89400
2017.10.13 23:49:40655NZDCADbuyout0.160.89400655-0.560.0028.992 593.14tp 0.89400
2017.10.16 14:30:20656NZDCADsellin0.160.90076656-0.560.000.002 592.58FW - Medium_C4
2017.10.16 14:30:20657NZDCADsellin0.160.90076657-0.560.000.002 592.02FW - Medium_C5
2017.10.16 14:30:20658NZDCADsellin0.060.90076658-0.210.000.002 591.81FW - Medium_C3
2017.10.16 15:26:59659NZDCADbuyout0.060.90060659-0.210.000.772 592.37
2017.10.16 20:35:40660AUDCADbuyout0.060.98364660-0.21-0.232.012 593.94tp 0.98364
2017.10.16 20:45:00661AUDCADbuyout0.140.98348661-0.49-0.5517.782 610.68
2017.10.16 20:45:00662AUDCADbuyout0.060.98348662-0.21-0.23-8.872 601.37
2017.10.16 21:14:40663AUDCADbuyout0.060.98303663-0.21-0.23-6.712 594.22tp 0.98303
2017.10.16 21:14:40664AUDCADbuyout0.140.98303664-0.49-0.5522.822 616.00tp 0.98303
2017.10.16 22:00:00665AUDCADbuyout0.140.98273665-0.49-0.5522.142 637.10
2017.10.16 22:00:00666AUDCADbuyout0.060.98273666-0.21-0.23-5.272 631.39
2017.10.17 02:00:00667AUDCADbuyout0.140.98256667-0.49-1.0924.042 653.85
2017.10.17 02:00:00668AUDCADbuyout0.060.98256668-0.21-0.46-4.462 648.72
2017.10.17 07:30:20669NZDCADbuyout0.160.89803669-0.56-0.7621.572 668.97
2017.10.17 07:30:20670NZDCADbuyout0.060.89803670-0.21-0.28-15.992 652.49
2017.10.17 22:11:40671NZDCADbuyout0.060.89814671-0.21-0.28-10.962 641.04tp 0.89814
2017.10.17 22:11:40672NZDCADbuyout0.160.89814672-0.56-0.3833.442 673.54tp 0.89814
2017.10.18 02:05:40673NZDCADbuyout0.060.89733673-0.21-0.42-12.662 660.25tp 0.89733
2017.10.18 02:05:40674NZDCADbuyout0.160.89733674-0.56-1.1419.952 678.50tp 0.89733
2017.10.18 02:30:20675NZDCADbuyout0.160.89687675-0.56-0.7649.782 726.96
2017.10.18 02:30:20676NZDCADbuyout0.160.89687676-0.56-1.14-13.052 712.21
2017.10.18 02:30:20677NZDCADbuyout0.060.89687677-0.21-0.42-25.142 686.44
2017.10.19 06:15:20678NZDCADbuyin0.070.88959678-0.250.000.002 686.19FW - Medium_C3
2017.10.19 07:30:20679NZDCADbuyin0.070.88695679-0.250.000.002 685.94FW - Medium_C3
2017.10.19 07:43:40680NZDCADsellout0.070.88985680-0.250.001.462 687.15tp 0.88985
2017.10.19 09:00:00681AUDNZDsellin0.061.11017681-0.210.000.002 686.94FW - Medium_C3
2017.10.19 09:00:00682AUDNZDsellin0.061.11017682-0.210.000.002 686.73FW - Medium_C3
2017.10.19 09:00:20683NZDCADbuyin0.070.88189683-0.250.000.002 686.48FW - Medium_C3
2017.10.19 09:15:00684AUDNZDsellin0.061.11252684-0.210.000.002 686.27FW - Medium_C3
2017.10.19 09:15:00685AUDNZDsellin0.061.11252685-0.210.000.002 686.06FW - Medium_C3
2017.10.19 09:15:00686AUDNZDsellin0.061.11252686-0.210.000.002 685.85FW - Medium_C3
2017.10.19 09:15:20687NZDCADbuyin0.170.88087687-0.600.000.002 685.25FW - Medium_C4
2017.10.19 09:15:20688NZDCADbuyin0.070.88087688-0.250.000.002 685.00FW - Medium_C3
2017.10.19 09:45:00689AUDNZDsellin0.061.11582689-0.210.000.002 684.79FW - Medium_C3
2017.10.19 09:45:00690AUDNZDsellin0.061.11582690-0.210.000.002 684.58FW - Medium_C3
2017.10.19 09:45:00691AUDNZDsellin0.151.11582691-0.530.000.002 684.05FW - Medium_C4
2017.10.19 09:45:00692AUDNZDsellin0.151.11582692-0.530.000.002 683.52FW - Medium_C4
2017.10.19 10:00:00693AUDNZDsellin0.151.11665693-0.530.000.002 682.99FW - Medium_C4
2017.10.19 11:45:00694AUDNZDsellin0.151.11686694-0.530.000.002 682.46FW - Medium_C4
2017.10.19 12:00:00695AUDNZDsellin0.151.11789695-0.530.000.002 681.93FW - Medium_C4
2017.10.19 14:15:20696NZDCADbuyin0.170.87553696-0.600.000.002 681.33FW - Medium_C4
2017.10.19 14:30:00697AUDNZDsellin0.151.11977697-0.530.000.002 680.80FW - Medium_C4
2017.10.19 14:45:00698AUDNZDsellin0.151.12038698-0.530.000.002 680.27FW - Medium_C4
2017.10.19 14:45:00699AUDNZDsellin0.151.12038699-0.530.000.002 679.74FW - Medium_C5
2017.10.19 14:45:00700AUDNZDsellin0.151.12038700-0.530.000.002 679.21FW - Medium_C5
2017.10.19 15:00:00701AUDNZDsellin0.151.12111701-0.530.000.002 678.68FW - Medium_C5
2017.10.19 15:15:20702NZDCADbuyin0.170.87449702-0.600.000.002 678.08FW - Medium_C5
2017.10.19 15:15:20703NZDCADbuyin0.170.87449703-0.600.000.002 677.48FW - Medium_C4
2017.10.19 15:30:40704NZDCADsellout0.170.87644704-0.600.0026.592 703.47
2017.10.19 15:30:40705NZDCADsellout0.070.87644705-0.250.00-24.882 678.34
2017.10.19 17:24:59706NZDCADsellout0.170.87752706-0.600.0027.102 704.84
2017.10.19 17:24:59707NZDCADsellout0.070.87752707-0.250.00-24.502 680.09
2017.10.20 03:45:00708AUDNZDsellin0.151.12474708-0.530.000.002 679.56FW - Medium_C5
2017.10.20 19:10:40709NZDCADsellout0.170.87957709-0.600.0668.442 747.46
2017.10.20 19:10:40710NZDCADsellout0.170.87957710-0.600.06-17.522 729.40
2017.10.20 19:10:40711NZDCADsellout0.070.87957711-0.250.03-40.942 688.24
2017.10.23 18:45:00712AUDNZDbuyout0.151.11901712-0.53-0.3559.902 747.26
2017.10.23 18:45:00713AUDNZDbuyout0.151.11901713-0.53-0.70-22.482 723.55
2017.10.23 18:45:00714AUDNZDbuyout0.061.11901714-0.21-0.28-27.142 695.92
2017.10.24 02:00:00715AUDNZDbuyout0.151.11865715-0.53-1.0518.112 712.45
2017.10.24 02:00:00716AUDNZDbuyout0.061.11865716-0.21-0.42-11.852 699.97
2017.10.24 05:00:00717AUDNZDbuyout0.151.11827717-0.53-1.0515.732 714.12
2017.10.24 05:00:00718AUDNZDbuyout0.061.11827718-0.21-0.42-10.282 703.21
2017.10.24 05:04:40719AUDNZDbuyout0.061.11691719-0.21-0.42-18.412 684.17tp 1.11691
2017.10.24 05:04:40720AUDNZDbuyout0.151.11691720-0.53-1.05-2.732 679.86tp 1.11691
2017.10.24 05:04:40721AUDNZDbuyout0.151.11691721-0.53-1.0544.032 722.31tp 1.11691
2017.10.24 06:30:00722AUDNZDsellin0.151.12643722-0.530.000.002 721.78FW - Medium_C5
2017.10.24 20:15:00723AUDNZDsellin0.151.12843723-0.530.000.002 721.25FW - Medium_C6
2017.10.24 21:00:00724AUDNZDsellin0.151.12881724-0.530.000.002 720.72FW - Medium_C6
2017.10.25 04:34:40725AUDNZDbuyout0.061.12003725-0.21-0.56-31.082 688.87tp 1.12003
2017.10.25 04:34:40726AUDNZDbuyout0.151.12003726-0.53-1.40-22.142 664.80tp 1.12003
2017.10.25 04:34:40727AUDNZDbuyout0.151.12003727-0.53-0.3566.212 730.13tp 1.12003
2017.10.25 04:45:00728AUDNZDbuyout0.151.11999728-0.53-0.3587.312 816.56
2017.10.25 04:45:00729AUDNZDbuyout0.151.11999729-0.53-1.404.032 818.66
2017.10.25 04:45:00730AUDNZDbuyout0.151.11999730-0.53-1.40-43.142 773.59
2017.10.25 04:45:00731AUDNZDbuyout0.061.11999731-0.21-0.56-40.642 732.18
2017.10.25 04:45:00732AUDNZDbuyout0.151.11999732-0.53-0.3591.242 822.54
2017.10.25 04:45:00733AUDNZDbuyout0.151.11999733-0.53-1.404.032 824.64
2017.10.25 04:45:00734AUDNZDbuyout0.151.11999734-0.53-1.40-43.142 779.57
2017.10.25 04:45:00735AUDNZDbuyout0.061.11999735-0.21-0.56-40.642 738.16
2017.11.01 08:45:00736EURGBPbuyin0.020.87602736-0.070.000.002 738.09FW - Medium_C3
2017.11.01 10:45:00737EURGBPbuyin0.020.87580737-0.070.000.002 738.02FW - Medium_C3
2017.11.01 11:45:00738EURGBPbuyin0.020.87522738-0.070.000.002 737.95FW - Medium_C3
2017.11.01 12:00:00739EURGBPbuyin0.020.87503739-0.070.000.002 737.88FW - Medium_C3
2017.11.01 17:27:40740EURGBPsellout0.020.87712740-0.070.002.922 740.73tp 0.87712
2017.11.01 17:27:40741EURGBPsellout0.020.87674741-0.070.002.502 743.16tp 0.87674
2017.11.01 17:27:40742EURGBPsellout0.020.87733742-0.070.005.612 748.70tp 0.87733
2017.11.01 17:28:40743EURGBPsellout0.020.87794743-0.070.007.722 756.35tp 0.87794
2017.11.14 08:45:00744AUDNZDsellin0.061.11322744-0.210.000.002 756.14FW - Medium_C3
2017.11.14 08:45:00745AUDNZDsellin0.061.11322745-0.210.000.002 755.93FW - Medium_C3
2017.11.14 17:07:40746AUDNZDbuyout0.061.10920746-0.210.0016.582 772.30tp 1.10920
2017.11.14 17:13:40747AUDNZDbuyout0.061.10857747-0.210.0019.172 791.26tp 1.10857
2017.11.15 03:15:00748AUDCADbuyin0.060.96687748-0.210.000.002 791.05FW - Medium_C3
2017.11.15 11:45:00749EURGBPsellin0.020.89932749-0.070.000.002 790.98FW - Medium_C3
2017.11.15 11:45:00750EURGBPsellin0.020.89932750-0.070.000.002 790.91FW - Medium_C3
2017.11.15 12:00:00751EURGBPsellin0.020.90113751-0.070.000.002 790.84FW - Medium_C3
2017.11.15 12:00:00752EURGBPsellin0.020.90113752-0.070.000.002 790.77FW - Medium_C3
2017.11.15 12:00:00753EURGBPsellin0.020.90113753-0.070.000.002 790.70FW - Medium_C3
2017.11.15 12:00:00754EURGBPsellin0.020.90113754-0.070.000.002 790.63FW - Medium_C3
2017.11.15 12:00:00755EURGBPsellin0.020.90113755-0.070.000.002 790.56FW - Medium_C3
2017.11.15 15:44:40756AUDCADsellout0.060.97103756-0.210.0019.582 809.93tp 0.97103
2017.11.15 17:40:40757EURGBPbuyout0.020.89631757-0.070.0012.702 822.56tp 0.89631
2017.11.15 17:40:40758EURGBPbuyout0.020.89624758-0.070.0012.882 835.37tp 0.89624
2017.11.15 19:15:00759EURGBPbuyout0.020.89590759-0.070.009.012 844.31
2017.11.15 19:45:00760EURGBPbuyout0.020.89543760-0.070.0010.252 854.49
2017.11.15 23:45:00761EURGBPbuyout0.020.89524761-0.070.0015.512 869.93
2017.11.16 00:35:40762EURGBPbuyout0.020.89402762-0.070.2518.722 888.83tp 0.89402
2017.11.16 00:45:00763EURGBPbuyout0.020.89376763-0.070.2519.412 908.42
2017.11.27 16:45:00764AUDNZDbuyin0.071.10230764-0.250.000.002 908.17FW - Medium_C3
2017.11.27 17:30:00765AUDNZDbuyin0.071.10077765-0.250.000.002 907.92FW - Medium_C3
2017.11.27 17:30:00766AUDNZDbuyin0.071.10077766-0.250.000.002 907.67FW - Medium_C3
2017.11.27 17:45:00767AUDNZDbuyin0.171.10039767-0.600.000.002 907.07FW - Medium_C4
2017.11.27 17:45:00768AUDNZDbuyin0.071.10039768-0.250.000.002 906.82FW - Medium_C3
2017.11.27 18:45:00769AUDNZDbuyin0.071.10028769-0.250.000.002 906.57FW - Medium_C3
2017.11.27 20:00:20770NZDCADsellin0.070.88204770-0.250.000.002 906.32FW - Medium_C3
2017.11.27 23:15:20771NZDCADsellin0.070.88223771-0.250.000.002 906.07FW - Medium_C3
2017.11.27 23:15:20772NZDCADsellin0.070.88223772-0.250.000.002 905.82FW - Medium_C3
2017.11.28 00:45:00773AUDNZDbuyin0.071.09897773-0.250.000.002 905.57FW - Medium_C3
2017.11.28 00:45:00774AUDNZDbuyin0.071.09897774-0.250.000.002 905.32FW - Medium_C3
2017.11.28 01:00:00775AUDNZDbuyin0.171.09845775-0.600.000.002 904.72FW - Medium_C4
2017.11.28 01:00:00776AUDNZDbuyin0.171.09845776-0.600.000.002 904.12FW - Medium_C4
2017.11.28 04:30:00777AUDNZDbuyin0.171.09790777-0.600.000.002 903.52FW - Medium_C5
2017.11.28 04:30:00778AUDNZDbuyin0.171.09790778-0.600.000.002 902.92FW - Medium_C4
2017.11.28 05:30:00779AUDNZDbuyin0.171.09767779-0.600.000.002 902.32FW - Medium_C4
2017.11.28 08:00:20780NZDCADsellin0.180.88576780-0.630.000.002 901.69FW - Medium_C4
2017.11.28 08:00:20781NZDCADsellin0.180.88576781-0.630.000.002 901.06FW - Medium_C4
2017.11.28 08:00:20782NZDCADsellin0.180.88576782-0.630.000.002 900.43FW - Medium_C4
2017.11.28 20:20:40783AUDNZDsellout0.071.10000783-0.250.01-11.132 889.06tp 1.10000
2017.11.28 20:20:40784AUDNZDsellout0.171.10000784-0.600.03-4.582 883.91tp 1.10000
2017.11.28 20:20:40785AUDNZDsellout0.171.10000785-0.600.0024.682 907.99tp 1.10000
2017.11.28 21:45:00786AUDNZDsellout0.171.09962786-0.600.0013.752 921.14
2017.11.28 21:45:00787AUDNZDsellout0.071.09962787-0.250.01-5.572 915.33
2017.11.28 23:05:40788AUDNZDsellout0.071.10026788-0.250.01-2.472 912.62tp 1.10026
2017.11.28 23:05:40789AUDNZDsellout0.171.10026789-0.600.0021.252 933.27tp 1.10026
2017.11.28 23:12:40790AUDNZDsellout0.071.10053790-0.250.010.682 933.71tp 1.10053
2017.11.28 23:12:40791AUDNZDsellout0.171.10053791-0.600.0030.862 963.97tp 1.10053
2017.11.28 23:15:40792NZDCADbuyout0.070.88440792-0.25-0.16-12.892 950.67tp 0.88440
2017.11.28 23:15:40793NZDCADbuyout0.180.88440793-0.630.0019.102 969.14tp 0.88440
2017.11.28 23:45:00794AUDNZDsellout0.171.10110794-0.600.0040.223 008.76
2017.11.28 23:45:00795AUDNZDsellout0.071.10110795-0.250.013.963 012.48
2017.11.29 00:45:00796AUDNZDsellout0.071.10121796-0.250.0110.823 023.06
2017.11.29 01:00:00797AUDNZDsellout0.071.10189797-0.250.0114.103 036.92
2017.11.29 01:00:20798NZDCADbuyout0.180.88380798-0.63-0.4227.543 063.41
2017.11.29 01:00:20799NZDCADbuyout0.070.88380799-0.25-0.32-8.583 054.26
2017.11.29 02:42:40800NZDCADbuyout0.070.88314800-0.25-0.32-4.973 048.72tp 0.88314
2017.11.29 02:42:40801NZDCADbuyout0.180.88314801-0.63-0.4236.793 084.46tp 0.88314
2017.11.29 13:00:00802EURGBPbuyin0.020.88367802-0.070.000.003 084.39FW - Medium_C3
2017.11.29 13:00:00803EURGBPbuyin0.020.88367803-0.070.000.003 084.32FW - Medium_C3
2017.11.29 13:00:00804EURGBPbuyin0.020.88367804-0.070.000.003 084.25FW - Medium_C3
2017.11.29 13:30:00805AUDNZDbuyin0.071.09520805-0.250.000.003 084.00FW - Medium_C3
2017.11.29 13:30:20806NZDCADsellin0.080.88877806-0.280.000.003 083.72FW - Medium_C3
2017.11.29 13:30:20807NZDCADsellin0.080.88877807-0.280.000.003 083.44FW - Medium_C3
2017.11.29 17:32:40808EURGBPsellout0.020.88519808-0.070.004.083 087.45tp 0.88519
2017.11.29 17:32:40809EURGBPsellout0.020.88582809-0.070.005.773 093.15tp 0.88582
2017.11.30 02:00:40810AUDNZDsellout0.071.10078810-0.250.0426.893 119.83tp 1.10078
2017.11.30 02:00:40811NZDCADbuyout0.080.88286811-0.28-0.5536.753 155.75tp 0.88286
2017.11.30 02:00:40812NZDCADbuyout0.080.88316812-0.28-0.5534.893 189.81tp 0.88316
2017.11.30 03:45:00813EURGBPbuyin0.020.88153813-0.070.000.003 189.74FW - Medium_C3
2017.11.30 11:30:00814EURGBPbuyin0.020.87829814-0.070.000.003 189.67FW - Medium_C3
2017.11.30 12:15:00815EURGBPbuyin0.060.87815815-0.210.000.003 189.46FW - Medium_C4
2017.11.30 17:00:00816EURGBPsellout0.060.88234816-0.210.0033.923 223.17
2017.11.30 17:00:00817EURGBPsellout0.020.88234817-0.07-0.54-3.593 218.97
2017.11.30 18:25:40818EURGBPsellout0.020.88252818-0.070.0011.423 230.32tp 0.88252
2017.12.01 08:45:00819EURGBPsellout0.020.88180819-0.07-0.180.733 230.80
2017.12.08 07:45:00820EURGBPbuyin0.020.87042820-0.070.000.003 230.73FW - Medium_C3
2017.12.08 10:15:00821EURGBPbuyin0.020.86898821-0.070.000.003 230.66FW - Medium_C3
2017.12.08 10:15:00822EURGBPbuyin0.020.86898822-0.070.000.003 230.59FW - Medium_C3
2017.12.08 10:15:00823EURGBPbuyin0.020.86898823-0.070.000.003 230.52FW - Medium_C3
2017.12.08 10:15:00824EURGBPbuyin0.020.86898824-0.070.000.003 230.45FW - Medium_C3
2017.12.08 15:14:40825EURGBPsellout0.020.87530825-0.070.0013.103 243.48tp 0.87530
2017.12.08 15:24:20826EURGBPsellout0.020.87638826-0.070.0019.843 263.25tp 0.87638
2017.12.08 16:00:00827EURGBPsellout0.020.87646827-0.070.0020.083 283.26
2017.12.08 16:45:00828EURGBPsellout0.020.87704828-0.070.0021.623 304.81
2017.12.08 17:37:40829EURGBPsellout0.020.87787829-0.070.0023.843 328.58tp 0.87787
2017.12.11 05:15:00830AUDNZDbuyin0.081.09165830-0.280.000.003 328.30FW - Medium_C3
2017.12.11 05:15:00831AUDNZDbuyin0.081.09165831-0.280.000.003 328.02FW - Medium_C3
2017.12.11 07:30:00832AUDNZDbuyin0.081.09010832-0.280.000.003 327.74FW - Medium_C3
2017.12.11 08:45:00833AUDNZDbuyin0.081.08919833-0.280.000.003 327.46FW - Medium_C3
2017.12.11 08:45:00834AUDNZDbuyin0.081.08919834-0.280.000.003 327.18FW - Medium_C3
2017.12.11 09:15:00835AUDNZDbuyin0.191.08756835-0.670.000.003 326.51FW - Medium_C4
2017.12.11 09:15:00836AUDNZDbuyin0.191.08756836-0.670.000.003 325.84FW - Medium_C4
2017.12.11 09:15:20837NZDCADsellin0.080.88888837-0.280.000.003 325.56FW - Medium_C3
2017.12.12 12:45:00838AUDNZDsellout0.081.08938838-0.280.021.053 326.35
2017.12.12 13:45:00839AUDNZDsellout0.191.09038839-0.670.0437.243 362.96
2017.12.12 13:45:00840AUDNZDsellout0.081.09038840-0.280.02-7.063 355.64
2017.12.12 15:00:00841AUDNZDsellout0.081.09119841-0.280.026.053 361.43
2017.12.12 15:00:00842AUDNZDsellout0.191.09119842-0.670.0447.863 408.66
2017.12.12 15:00:00843AUDNZDsellout0.081.09119843-0.280.02-2.553 405.85
2017.12.12 16:45:20844NZDCADsellin0.090.89252844-0.320.000.003 405.53FW - Medium_C3
2017.12.12 16:45:20845NZDCADsellin0.090.89252845-0.320.000.003 405.21FW - Medium_C3
2017.12.12 16:45:20846NZDCADsellin0.090.89252846-0.320.000.003 404.89FW - Medium_C3
2017.12.12 17:15:20847NZDCADsellin0.090.89318847-0.320.000.003 404.57FW - Medium_C3
2017.12.12 17:15:20848NZDCADsellin0.210.89318848-0.740.000.003 403.83FW - Medium_C4
2017.12.13 04:15:00849AUDCADsellin0.080.97370849-0.280.000.003 403.55FW - Medium_C3
2017.12.13 04:30:00850AUDNZDsellout0.081.09053850-0.280.047.453 410.76
2017.12.13 13:45:20851NZDCADbuyout0.090.89259851-0.32-0.214.133 414.36
2017.12.13 15:30:20852NZDCADbuyout0.090.89220852-0.32-0.212.243 416.07tp 0.89220
2017.12.13 15:45:00853AUDCADsellin0.080.97516853-0.280.000.003 415.79FW - Medium_C3
2017.12.13 15:45:20854NZDCADsellin0.080.89582854-0.280.000.003 415.51FW - Medium_C3
2017.12.13 16:00:00855AUDCADsellin0.080.97606855-0.280.000.003 415.23FW - Medium_C3
2017.12.13 16:15:00856AUDCADsellin0.080.97723856-0.280.000.003 414.95FW - Medium_C3
2017.12.13 16:30:20857NZDCADsellin0.080.89827857-0.280.000.003 414.67FW - Medium_C3
2017.12.13 16:45:00858AUDCADsellin0.080.97795858-0.280.000.003 414.39FW - Medium_C3
2017.12.13 16:45:00859AUDCADsellin0.190.97795859-0.670.000.003 413.72FW - Medium_C4
2017.12.13 16:45:20860NZDCADsellin0.210.89909860-0.740.000.003 412.98FW - Medium_C4
2017.12.13 21:15:20861NZDCADsellin0.210.90080861-0.740.000.003 412.24FW - Medium_C4
2017.12.14 02:41:20862NZDCADbuyout0.090.89721862-0.32-0.83-32.953 378.14tp 0.89721
2017.12.14 02:41:20863NZDCADbuyout0.210.89721863-0.74-1.4558.853 434.80tp 0.89721
2017.12.14 02:45:00864AUDCADsellin0.190.98165864-0.670.000.003 434.13FW - Medium_C4
2017.12.14 02:45:00865AUDCADsellin0.080.98165865-0.280.000.003 433.85FW - Medium_C3
2017.12.14 02:45:00866AUDCADsellin0.190.98165866-0.670.000.003 433.18FW - Medium_C4
2017.12.14 03:00:00867AUDCADsellin0.190.98211867-0.670.000.003 432.51FW - Medium_C4
2017.12.14 04:30:00868AUDCADsellin0.190.98256868-0.670.000.003 431.84FW - Medium_C4
2017.12.14 08:15:00869AUDCADsellin0.190.98260869-0.670.000.003 431.17FW - Medium_C5
2017.12.14 09:26:59870NZDCADbuyout0.080.89793870-0.28-0.552.123 432.46
2017.12.14 15:29:40871NZDCADbuyout0.090.89670871-0.32-0.83-29.333 401.98tp 0.89670
2017.12.14 15:29:40872NZDCADbuyout0.210.89670872-0.74-1.4539.123 438.91tp 0.89670
2017.12.14 19:41:40873NZDCADbuyout0.080.89543873-0.28-0.552.443 440.52tp 0.89543
2017.12.14 20:06:40874AUDCADbuyout0.080.98059874-0.28-0.91-16.523 422.81tp 0.98059
2017.12.14 20:06:40875AUDCADbuyout0.190.98059875-0.670.0022.603 444.74tp 0.98059
2017.12.14 20:08:40876AUDCADbuyout0.080.97868876-0.28-0.91-31.193 412.36tp 0.97868
2017.12.14 20:08:40877AUDCADbuyout0.080.97908877-0.28-0.91-24.553 386.62tp 0.97908
2017.12.14 20:08:40878AUDCADbuyout0.080.97908878-0.28-0.91-18.913 366.52tp 0.97908
2017.12.14 20:08:40879AUDCADbuyout0.190.97868879-0.67-2.16-10.863 352.83tp 0.97868
2017.12.14 20:08:40880AUDCADbuyout0.190.97908880-0.670.0038.233 390.39tp 0.97908
2017.12.14 20:08:40881AUDCADbuyout0.190.97908881-0.670.0038.233 427.95tp 0.97908
2017.12.14 20:08:40882AUDCADbuyout0.190.97868882-0.670.0058.313 485.59tp 0.97868
2017.12.14 20:12:40883AUDCADbuyout0.080.97707883-0.280.0028.743 514.05tp 0.97707
2017.12.14 20:12:40884NZDCADbuyout0.080.89148884-0.28-0.91-16.313 496.55tp 0.89148
2017.12.14 20:12:40885NZDCADbuyout0.210.89148885-0.74-1.9328.003 521.88tp 0.89148
2017.12.21 15:30:40886AUDCADbuyout0.080.98014886-0.28-3.02-18.193 500.39tp 0.98014
2017.12.21 15:30:40887AUDCADbuyout0.190.98014887-0.67-5.0435.933 530.61tp 0.98014
2018.01.10 21:15:20888NZDCADsellin0.090.90251888-0.320.000.003 530.29FW - Medium_C3
2018.01.10 22:06:40889NZDCADbuyout0.090.90074889-0.320.0012.673 542.64tp 0.90074
2018.01.11 02:45:00890AUDCADsellin0.080.98710890-0.280.000.003 542.36FW - Medium_C3
2018.01.11 03:00:00891AUDCADsellin0.080.98762891-0.280.000.003 542.08FW - Medium_C3
2018.01.11 03:00:00892AUDCADsellin0.080.98762892-0.280.000.003 541.80FW - Medium_C3
2018.01.11 10:45:20893NZDCADsellin0.090.90634893-0.320.000.003 541.48FW - Medium_C3
2018.01.11 10:45:20894NZDCADsellin0.090.90634894-0.320.000.003 541.16FW - Medium_C3
2018.01.11 10:45:20895NZDCADsellin0.090.90634895-0.320.000.003 540.84FW - Medium_C3
2018.01.11 10:45:20896NZDCADsellin0.090.90634896-0.320.000.003 540.52FW - Medium_C3
2018.01.11 10:45:20897NZDCADsellin0.090.90634897-0.320.000.003 540.20FW - Medium_C3
2018.01.11 13:00:20898NZDCADsellin0.090.90774898-0.320.000.003 539.88FW - Medium_C3
2018.01.11 13:00:20899NZDCADsellin0.090.90774899-0.320.000.003 539.56FW - Medium_C3
2018.01.12 05:30:00900AUDCADbuyout0.080.98670900-0.28-0.312.553 541.52
2018.01.12 12:00:00901AUDCADbuyout0.080.98614901-0.28-0.319.463 550.39
2018.01.12 12:30:00902AUDCADbuyout0.080.98559902-0.28-0.3112.983 562.78
2018.01.12 15:47:20903NZDCADbuyout0.090.90592903-0.32-0.213.013 565.26tp 0.90592
2018.01.12 16:28:40904NZDCADbuyout0.090.90525904-0.32-0.2117.913 582.64tp 0.90525
2018.01.15 00:01:00905NZDCADbuyout0.090.90344905-0.32-0.4220.933 602.83tp 0.90344
2018.01.15 00:01:00906NZDCADbuyout0.090.90355906-0.32-0.4220.143 622.23tp 0.90355
2018.01.15 00:01:00907NZDCADbuyout0.090.90278907-0.32-0.4225.693 647.18tp 0.90278
2018.01.16 10:44:40908NZDCADbuyout0.090.90397908-0.32-0.6317.163 663.39tp 0.90397
2018.01.16 16:00:20909NZDCADbuyout0.090.90275909-0.32-0.6336.183 698.62
2018.01.24 14:15:00910EURGBPbuyin0.030.87205910-0.110.000.003 698.51FW - Medium_C3
2018.01.24 14:15:00911EURGBPbuyin0.030.87205911-0.110.000.003 698.40FW - Medium_C3
2018.01.24 15:15:00912EURGBPbuyin0.030.87181912-0.110.000.003 698.29FW - Medium_C3
2018.01.24 17:45:00913EURGBPbuyin0.030.87065913-0.110.000.003 698.18FW - Medium_C3
2018.01.24 17:45:00914EURGBPbuyin0.030.87065914-0.110.000.003 698.07FW - Medium_C3
2018.01.25 10:04:40915EURGBPsellout0.030.87208915-0.11-0.866.113 703.21tp 0.87208
2018.01.25 15:38:40916EURGBPsellout0.030.87245916-0.11-0.861.713 703.95tp 0.87245
2018.01.25 15:38:40917EURGBPsellout0.030.87252917-0.11-0.868.013 710.99tp 0.87252
2018.01.25 17:30:00918EURGBPsellout0.030.87530918-0.11-0.8613.943 723.96
2018.01.25 18:30:00919EURGBPsellout0.030.87592919-0.11-0.8617.603 740.59
2018.01.31 05:15:00920AUDNZDbuyin0.081.09444920-0.280.000.003 740.31FW - Medium_C3
2018.01.31 05:15:00921AUDNZDbuyin0.081.09444921-0.280.000.003 740.03FW - Medium_C3
2018.02.01 04:45:00922AUDCADbuyin0.080.98992922-0.280.000.003 739.75FW - Medium_C3
2018.02.01 07:00:00923AUDNZDbuyin0.21.09106923-0.700.000.003 739.05FW - Medium_C4
2018.02.01 07:00:00924AUDNZDbuyin0.21.09106924-0.700.000.003 738.35FW - Medium_C4
2018.02.01 08:15:00925AUDCADbuyin0.080.98864925-0.280.000.003 738.07FW - Medium_C3
2018.02.01 09:00:00926AUDCADbuyin0.080.98744926-0.280.000.003 737.79FW - Medium_C3
2018.02.01 12:00:00927AUDCADbuyin0.20.98594927-0.700.000.003 737.09FW - Medium_C4
2018.02.01 13:00:00928AUDCADbuyin0.080.98524928-0.280.000.003 736.81FW - Medium_C3
2018.02.01 14:45:00929AUDNZDbuyin0.081.08806929-0.280.000.003 736.53FW - Medium_C3
2018.02.02 03:45:00930AUDCADbuyin0.080.98390930-0.280.000.003 736.25FW - Medium_C3
2018.02.02 03:45:00931AUDCADbuyin0.080.98390931-0.280.000.003 735.97FW - Medium_C3
2018.02.02 03:45:00932AUDCADbuyin0.20.98390932-0.700.000.003 735.27FW - Medium_C4
2018.02.02 03:45:00933AUDCADbuyin0.080.98390933-0.280.000.003 734.99FW - Medium_C3
2018.02.02 05:00:00934AUDCADbuyin0.20.98282934-0.700.000.003 734.29FW - Medium_C4
2018.02.02 15:30:00935AUDNZDbuyin0.21.08365935-0.700.000.003 733.59FW - Medium_C5
2018.02.02 22:46:40936AUDCADsellout0.080.98470936-0.280.09-17.693 715.71tp 0.98470
2018.02.02 22:46:40937AUDCADsellout0.080.98528937-0.280.008.913 724.34tp 0.98528
2018.02.02 22:46:40938AUDCADsellout0.20.98470938-0.700.0030.353 753.99tp 0.98470
2018.02.05 10:45:00939AUDCADsellout0.080.98547939-0.280.181.483 755.37
2018.02.05 10:45:00940AUDCADsellout0.20.98547940-0.700.2325.293 780.19
2018.02.05 10:45:00941AUDCADsellout0.080.98547941-0.280.18-20.433 759.66
2018.02.05 14:00:00942EURGBPsellin0.030.88598942-0.110.000.003 759.55FW - Medium_C3
2018.02.05 15:15:00943AUDCADsellout0.20.98740943-0.700.4623.483 782.79
2018.02.05 15:15:00944AUDCADsellout0.080.98740944-0.280.18-16.213 766.48
2018.02.05 15:30:00945AUDCADsellout0.080.98784945-0.280.0925.353 791.64
2018.02.05 16:00:00946AUDCADsellout0.080.98856946-0.280.0929.953 821.40
2018.02.05 22:00:00947EURGBPbuyout0.030.88557947-0.110.001.723 823.01
2018.02.07 22:15:00948AUDNZDsellout0.21.08430948-0.700.16-97.583 724.89
2018.02.07 22:15:00949AUDNZDsellout0.081.08430949-0.280.13-58.553 666.19
2018.02.07 22:15:00950AUDNZDsellout0.21.08430950-0.700.129.383 674.99
2018.02.07 22:15:00951AUDNZDsellout0.21.08430951-0.700.16-97.583 576.87
2018.02.07 22:15:00952AUDNZDsellout0.081.08430952-0.280.13-58.553 518.17
2018.02.07 22:15:00953AUDNZDsellout0.081.08430953-0.280.08-21.713 496.26
2018.03.01 19:30:20954NZDCADsellin0.080.93195954-0.280.000.003 495.98FW - Medium_C3
2018.03.02 04:15:20955NZDCADsellin0.080.93286955-0.280.000.003 495.70FW - Medium_C3
2018.03.02 05:30:20956NZDCADsellin0.080.93344956-0.280.000.003 495.42FW - Medium_C3
2018.03.02 05:30:20957NZDCADsellin0.080.93344957-0.280.000.003 495.14FW - Medium_C3
2018.03.02 12:56:40958NZDCADbuyout0.080.93064958-0.280.0017.413 512.27tp 0.93064
2018.03.02 13:27:40959NZDCADbuyout0.080.92990959-0.28-0.1812.753 524.56tp 0.92990
2018.03.02 13:27:40960NZDCADbuyout0.080.92995960-0.280.0018.103 542.38tp 0.92995
2018.03.02 14:03:40961NZDCADbuyout0.080.92974961-0.280.0023.013 565.11tp 0.92974
2018.03.02 15:15:00962EURGBPsellin0.030.89318962-0.110.000.003 565.00FW - Medium_C3
2018.03.02 17:30:00963EURGBPsellin0.030.89460963-0.110.000.003 564.89FW - Medium_C3
2018.03.02 20:30:00964EURGBPsellin0.030.89469964-0.110.000.003 564.78FW - Medium_C3
2018.03.05 11:43:40965EURGBPbuyout0.030.89135965-0.110.137.583 572.38tp 0.89135
2018.03.05 14:15:00966EURGBPbuyout0.030.89008966-0.110.1318.743 591.14
2018.03.05 17:00:20967NZDCADsellin0.090.93731967-0.320.000.003 590.82FW - Medium_C3
2018.03.05 17:37:40968EURGBPbuyout0.030.88913968-0.110.1323.093 613.93tp 0.88913
2018.03.05 18:15:00969AUDCADsellin0.081.00685969-0.280.000.003 613.65FW - Medium_C3
2018.03.05 18:15:00970AUDCADsellin0.081.00685970-0.280.000.003 613.37FW - Medium_C3
2018.03.05 18:15:00971AUDCADsellin0.081.00685971-0.280.000.003 613.09FW - Medium_C3
2018.03.05 18:45:00972AUDCADsellin0.081.00759972-0.280.000.003 612.81FW - Medium_C3
2018.03.05 21:30:00973AUDCADsellin0.081.00827973-0.280.000.003 612.53FW - Medium_C3
2018.03.05 21:30:00974AUDCADsellin0.081.00827974-0.280.000.003 612.25FW - Medium_C3
2018.03.05 22:00:00975AUDCADsellin0.081.00858975-0.280.000.003 611.97FW - Medium_C3
2018.03.06 05:45:20976NZDCADsellin0.090.93949976-0.320.000.003 611.65FW - Medium_C3
2018.03.06 13:45:20977NZDCADsellin0.090.94185977-0.320.000.003 611.33FW - Medium_C3
2018.03.06 14:15:00978AUDCADsellin0.21.01061978-0.700.000.003 610.63FW - Medium_C4
2018.03.06 14:30:00979AUDCADsellin0.21.01123979-0.700.000.003 609.93FW - Medium_C4
2018.03.06 14:30:00980AUDCADsellin0.21.01123980-0.700.000.003 609.23FW - Medium_C4
2018.03.06 17:55:40981AUDCADbuyout0.081.00702981-0.28-0.307.763 616.41tp 1.00702
2018.03.06 23:20:40982NZDCADbuyout0.090.93922982-0.320.001.893 617.98tp 0.93922
2018.03.07 01:05:20983AUDCADbuyout0.081.00672983-0.28-0.605.393 622.49tp 1.00672
2018.03.07 17:15:00984AUDCADsellin0.081.01148984-0.280.000.003 622.21FW - Medium_C3
2018.03.07 17:30:00985AUDCADsellin0.21.01337985-0.700.000.003 621.51FW - Medium_C4
2018.03.07 17:30:00986AUDCADsellin0.21.01337986-0.700.000.003 620.81FW - Medium_C4
2018.03.07 17:30:20987NZDCADsellin0.220.94398987-0.770.000.003 620.04FW - Medium_C4
2018.03.07 17:30:20988NZDCADsellin0.090.94398988-0.320.000.003 619.72FW - Medium_C3
2018.03.07 21:55:40989AUDCADbuyout0.081.00941989-0.28-0.60-15.853 602.99tp 1.00941
2018.03.07 21:55:40990AUDCADbuyout0.21.00941990-0.70-0.7628.183 629.71tp 1.00941
2018.03.07 21:55:40991NZDCADbuyout0.090.94056991-0.32-0.42-22.643 606.33tp 0.94056
2018.03.07 21:55:40992NZDCADbuyout0.090.94071992-0.32-0.217.943 613.74tp 0.94071
2018.03.07 21:55:40993NZDCADbuyout0.220.94056993-0.770.0058.253 671.22tp 0.94056
2018.03.08 09:15:00994AUDCADbuyout0.21.00848994-0.70-3.0242.673 710.17
2018.03.08 09:15:00995AUDCADbuyout0.081.00848995-0.28-1.50-10.123 698.27
2018.03.08 10:15:00996AUDCADbuyout0.21.00790996-0.70-3.0242.023 736.57
2018.03.08 10:15:00997AUDCADbuyout0.081.00790997-0.28-1.50-6.513 728.28
2018.03.08 15:45:00998AUDCADbuyout0.21.00770998-0.70-2.2687.793 813.11
2018.03.08 15:45:00999AUDCADbuyout0.081.00770999-0.28-1.503.533 814.86
2018.03.08 16:30:001000AUDCADbuyout0.21.006871000-0.70-2.26100.743 912.64
2018.03.08 16:30:001001AUDCADbuyout0.081.006871001-0.28-1.5010.603 921.46
2018.03.08 21:48:401002AUDCADbuyout0.081.005061002-0.28-0.9039.773 960.05tp 1.00506
2018.03.09 03:45:201003NZDCADbuyout0.090.935651003-0.32-0.8358.094 016.99
2018.03.13 17:30:001004AUDCADsellin0.091.018921004-0.320.000.004 016.67FW - Medium_C3
2018.03.13 17:30:001005AUDCADsellin0.091.018921005-0.320.000.004 016.35FW - Medium_C3
2018.03.13 17:30:201006NZDCADsellin0.10.947111006-0.350.000.004 016.00FW - Medium_C3
2018.03.13 17:30:201007NZDCADsellin0.10.947111007-0.350.000.004 015.65FW - Medium_C3
2018.03.13 17:30:201008NZDCADsellin0.10.947111008-0.350.000.004 015.30FW - Medium_C3
2018.03.13 17:30:201009NZDCADsellin0.10.947111009-0.350.000.004 014.95FW - Medium_C3
2018.03.13 17:30:201010NZDCADsellin0.10.947111010-0.350.000.004 014.60FW - Medium_C3
2018.03.14 04:30:201011NZDCADsellin0.090.950321011-0.320.000.004 014.28FW - Medium_C3
2018.03.14 05:15:201012NZDCADsellin0.240.950721012-0.840.000.004 013.44FW - Medium_C4
2018.03.14 05:15:201013NZDCADsellin0.240.950721013-0.840.000.004 012.60FW - Medium_C4
2018.03.14 05:15:201014NZDCADsellin0.090.950721014-0.320.000.004 012.28FW - Medium_C3
2018.03.14 05:30:201015NZDCADsellin0.240.951031015-0.840.000.004 011.44FW - Medium_C4
2018.03.14 05:30:201016NZDCADsellin0.240.951031016-0.840.000.004 010.60FW - Medium_C4
2018.03.14 05:30:201017NZDCADsellin0.240.951031017-0.840.000.004 009.76FW - Medium_C4
2018.03.14 14:00:001018AUDCADsellin0.221.022421018-0.770.000.004 008.99FW - Medium_C4
2018.03.14 14:00:001019AUDCADsellin0.091.022421019-0.320.000.004 008.67FW - Medium_C3
2018.03.14 14:30:001020AUDCADsellin0.221.022641020-0.770.000.004 007.90FW - Medium_C4
2018.03.14 15:59:401021NZDCADbuyout0.10.949211021-0.35-0.23-16.223 991.10tp 0.94921
2018.03.14 15:59:401022NZDCADbuyout0.240.949211022-0.840.0033.734 023.99tp 0.94921
2018.03.14 18:57:401023AUDCADbuyout0.091.019881023-0.32-0.34-6.674 016.66tp 1.01988
2018.03.14 18:57:401024AUDCADbuyout0.221.019881024-0.770.0043.144 059.03tp 1.01988
2018.03.14 20:45:201025NZDCADbuyout0.240.947911025-0.840.0057.904 116.09
2018.03.14 20:45:201026NZDCADbuyout0.10.947911026-0.35-0.23-6.194 109.32
2018.03.15 00:45:001027NZDCADbuyout0.10.947691027-0.35-0.92-4.484 103.57tp 0.94769
2018.03.15 00:45:001028NZDCADbuyout0.10.947381028-0.35-0.92-2.084 100.22tp 0.94738
2018.03.15 00:45:001029NZDCADbuyout0.240.947381029-0.84-1.6461.894 159.63tp 0.94738
2018.03.15 00:45:001030NZDCADbuyout0.240.947691030-0.84-1.6461.894 219.04tp 0.94769
2018.03.15 01:00:201031NZDCADbuyout0.240.946761031-0.84-1.6473.354 289.91
2018.03.15 01:00:201032NZDCADbuyout0.10.946761032-0.35-0.922.704 291.34
2018.03.15 07:15:001033AUDCADbuyout0.221.019941033-0.77-2.4845.864 333.95
2018.03.15 07:15:001034AUDCADbuyout0.091.019941034-0.32-1.35-7.094 325.19
2018.03.15 12:45:201035NZDCADbuyout0.090.947401035-0.32-0.6220.284 344.53
2018.03.15 14:28:401036NZDCADbuyout0.090.946351036-0.32-0.6230.314 373.90tp 0.94635
2018.03.16 02:00:001037AUDCADbuyout0.091.017171037-0.32-1.3536.194 408.42
2018.03.19 04:30:001038AUDCADbuyin0.11.009231038-0.350.000.004 408.07FW - Medium_C3
2018.03.19 12:45:001039EURGBPbuyin0.030.879271039-0.110.000.004 407.96FW - Medium_C3
2018.03.19 13:15:001040EURGBPbuyin0.030.877181040-0.110.000.004 407.85FW - Medium_C3
2018.03.19 13:15:001041EURGBPbuyin0.030.877181041-0.110.000.004 407.74FW - Medium_C3
2018.03.19 13:15:001042EURGBPbuyin0.030.877181042-0.110.000.004 407.63FW - Medium_C3
2018.03.19 13:30:001043EURGBPbuyin0.030.876751043-0.110.000.004 407.52FW - Medium_C3
2018.03.19 14:00:001044EURGBPbuyin0.030.876551044-0.110.000.004 407.41FW - Medium_C3
2018.03.19 14:15:001045AUDCADbuyin0.11.008131045-0.350.000.004 407.06FW - Medium_C3
2018.03.19 14:15:001046AUDCADbuyin0.11.008131046-0.350.000.004 406.71FW - Medium_C3
2018.03.19 14:15:001047AUDCADbuyin0.11.008131047-0.350.000.004 406.36FW - Medium_C3
2018.03.19 15:00:001048EURGBPbuyin0.080.874631048-0.280.000.004 406.08FW - Medium_C4
2018.03.19 22:15:001049EURGBPsellout0.030.879751049-0.110.0010.834 416.80
2018.03.19 23:45:001050EURGBPsellout0.030.879801050-0.110.0011.024 427.71
2018.03.20 00:15:001051AUDCADsellout0.11.009061051-0.350.117.114 434.58
2018.03.20 03:15:001052EURGBPsellout0.030.879771052-0.11-0.2810.904 445.09
2018.03.20 12:30:401053EURGBPsellout0.030.879551053-0.11-0.2811.804 456.50tp 0.87955
2018.03.20 12:30:401054EURGBPsellout0.030.879331054-0.11-0.2811.724 467.83tp 0.87933
2018.03.20 13:58:401055AUDCADsellout0.11.008491055-0.350.112.764 470.35tp 1.00849
2018.03.20 20:00:001056AUDCADbuyin0.11.004791056-0.350.000.004 470.00FW - Medium_C3
2018.03.21 04:00:201057NZDCADbuyin0.110.937681057-0.390.000.004 469.61FW - Medium_C3
2018.03.21 04:15:001058AUDCADbuyin0.251.003611058-0.880.000.004 468.73FW - Medium_C4
2018.03.21 04:30:201059NZDCADbuyin0.110.935501059-0.390.000.004 468.34FW - Medium_C3
2018.03.21 04:30:201060NZDCADbuyin0.110.935501060-0.390.000.004 467.95FW - Medium_C3
2018.03.21 12:45:001061EURGBPbuyin0.030.872771061-0.110.000.004 467.84FW - Medium_C3
2018.03.21 12:45:001062EURGBPbuyin0.030.872771062-0.110.000.004 467.73FW - Medium_C3
2018.03.21 14:00:001063AUDCADbuyin0.251.000961063-0.880.000.004 466.85FW - Medium_C4
2018.03.21 14:15:001064AUDCADbuyin0.10.999711064-0.350.000.004 466.50FW - Medium_C3
2018.03.21 14:15:201065NZDCADbuyin0.270.932081065-0.950.000.004 465.55FW - Medium_C4
2018.03.21 14:45:201066NZDCADbuyin0.270.931541066-0.950.000.004 464.60FW - Medium_C4
2018.03.21 15:15:001067AUDCADbuyin0.250.997671067-0.880.000.004 463.72FW - Medium_C5
2018.03.21 15:15:001068AUDCADbuyin0.250.997671068-0.880.000.004 462.84FW - Medium_C4
2018.03.21 15:15:201069NZDCADbuyin0.270.929961069-0.950.000.004 461.89FW - Medium_C4
2018.03.21 15:15:591070EURGBPsellout0.030.873821070-0.110.004.424 466.20
2018.03.21 15:15:591071EURGBPsellout0.030.873821071-0.110.004.424 470.51
2018.03.21 21:18:401072AUDCADsellout0.11.002541072-0.350.22-51.804 418.58tp 1.00254
2018.03.21 21:18:401073AUDCADsellout0.11.002541073-0.350.11-17.424 400.92tp 1.00254
2018.03.21 21:18:401074AUDCADsellout0.251.002541074-0.880.00-20.714 379.33tp 1.00254
2018.03.21 21:18:401075AUDCADsellout0.251.002541075-0.880.0094.284 472.73tp 1.00254
2018.03.21 21:18:401076AUDCADsellout0.251.002541076-0.880.0094.284 566.13tp 1.00254
2018.03.21 22:07:401077AUDCADsellout0.11.003561077-0.350.0029.834 595.61tp 1.00356
2018.03.21 22:13:401078AUDCADsellout0.11.003651078-0.350.22-34.714 560.77tp 1.00365
2018.03.21 22:13:401079AUDCADsellout0.251.003651079-0.880.0052.114 612.00tp 1.00365
2018.03.22 05:14:401080NZDCADsellout0.110.933971080-0.390.12-31.654 580.08tp 0.93397
2018.03.22 05:14:401081NZDCADsellout0.270.933971081-0.950.2939.574 618.99tp 0.93397
2018.03.22 10:45:201082NZDCADsellout0.270.933551082-0.950.2975.234 693.56
2018.03.22 10:45:201083NZDCADsellout0.110.933551083-0.390.12-16.654 676.64
2018.03.22 11:00:201084NZDCADsellout0.270.933841084-0.950.2948.194 724.17
2018.03.22 11:00:201085NZDCADsellout0.110.933841085-0.390.12-14.174 709.73
2018.03.22 14:00:001086EURGBPbuyin0.030.870561086-0.110.000.004 709.62FW - Medium_C3
2018.03.22 14:15:001087AUDCADbuyin0.110.994031087-0.390.000.004 709.23FW - Medium_C3
2018.03.22 14:30:001088EURGBPbuyin0.030.870461088-0.110.000.004 709.12FW - Medium_C3
2018.03.23 02:15:001089EURGBPsellout0.030.873351089-0.11-0.2911.814 720.53
2018.03.23 08:30:001090EURGBPsellout0.030.874151090-0.11-0.2915.624 735.75
2018.03.26 07:00:001091AUDCADsellout0.110.994261091-0.390.241.974 737.57
2018.03.27 10:13:401092EURGBPsellout0.030.876651092-0.11-2.29-11.184 723.99tp 0.87665
2018.03.27 10:13:401093EURGBPsellout0.080.876651093-0.28-6.1022.984 740.59tp 0.87665
2018.04.04 11:00:001094AUDNZDbuyin0.111.053531094-0.390.000.004 740.20FW - Medium_C3
2018.04.04 11:00:001095AUDNZDbuyin0.111.053531095-0.390.000.004 739.81FW - Medium_C3
2018.04.04 12:15:001096AUDNZDbuyin0.111.053021096-0.390.000.004 739.42FW - Medium_C3
2018.04.05 09:00:001097AUDNZDsellout0.111.055621097-0.390.0716.754 755.85
2018.04.05 13:24:401098AUDNZDsellout0.111.055961098-0.390.0719.454 774.98tp 1.05596
2018.04.05 17:15:001099AUDNZDsellout0.111.056001099-0.390.0723.874 798.53
2018.04.05 23:00:001100AUDCADbuyin0.110.979661100-0.390.000.004 798.14FW - Medium_C3
2018.04.05 23:15:001101AUDCADbuyin0.110.979571101-0.390.000.004 797.75FW - Medium_C3
2018.04.05 23:30:001102AUDCADbuyin0.110.979431102-0.390.000.004 797.36FW - Medium_C3
2018.04.09 04:00:001103AUDCADsellout0.110.981971103-0.390.2419.904 817.11
2018.04.09 06:30:001104AUDCADsellout0.110.982301104-0.390.2423.514 840.47
2018.04.09 06:45:001105AUDCADsellout0.110.982481105-0.390.2426.274 866.59
2018.04.11 20:30:001106AUDCADbuyin0.110.975251106-0.390.000.004 866.20FW - Medium_C3
2018.04.12 18:00:001107AUDCADsellout0.110.978111107-0.390.3724.954 891.13
2018.04.18 17:45:001108AUDNZDsellin0.111.061731108-0.390.000.004 890.74FW - Medium_C3
2018.04.18 17:45:001109AUDNZDsellin0.111.061731109-0.390.000.004 890.35FW - Medium_C3
2018.04.19 01:00:001110AUDNZDsellin0.111.063781110-0.390.000.004 889.96FW - Medium_C3
2018.04.19 03:15:001111AUDNZDsellin0.111.064301111-0.390.000.004 889.57FW - Medium_C3
2018.04.19 04:00:001112AUDNZDsellin0.271.064991112-0.950.000.004 888.62FW - Medium_C4
2018.04.19 10:30:001113EURGBPsellin0.030.872651113-0.110.000.004 888.51FW - Medium_C3
2018.04.19 10:45:001114AUDNZDsellin0.271.066241114-0.950.000.004 887.56FW - Medium_C4
2018.04.19 12:41:401115EURGBPbuyout0.030.870941115-0.110.007.284 894.73tp 0.87094
2018.04.19 19:11:401116AUDNZDbuyout0.111.063511116-0.390.006.334 900.67tp 1.06351
2018.04.20 09:45:001117EURGBPsellin0.030.878281117-0.110.000.004 900.56FW - Medium_C3
2018.04.20 10:15:001118EURGBPsellin0.030.878661118-0.110.000.004 900.45FW - Medium_C3
2018.04.20 17:00:001119AUDNZDbuyout0.271.063551119-0.95-0.6528.004 926.85
2018.04.20 17:00:001120AUDNZDbuyout0.111.063551120-0.39-1.08-14.424 910.96
2018.04.20 17:15:001121AUDNZDbuyout0.271.063111121-0.95-0.6560.924 970.28
2018.04.20 17:15:001122AUDNZDbuyout0.111.063111122-0.39-1.08-10.944 957.87
2018.04.20 17:29:201123AUDNZDbuyout0.111.062291123-0.39-0.2711.814 969.02tp 1.06229
2018.04.23 09:00:001124EURGBPbuyout0.030.875251124-0.110.1314.344 983.38
2018.04.23 09:30:001125EURGBPbuyout0.030.874881125-0.110.1314.314 997.71
2018.04.25 21:15:201126NZDCADbuyin0.120.908001126-0.420.000.004 997.29FW - Medium_C3
2018.04.26 00:02:001127NZDCADsellout0.120.909231127-0.420.1311.505 008.50tp 0.90923
2018.04.26 04:15:201128NZDCADbuyin0.120.906951128-0.420.000.005 008.08FW - Medium_C3
2018.04.26 08:00:201129NZDCADbuyin0.120.906171129-0.420.000.005 007.66FW - Medium_C3
2018.04.26 15:44:401130NZDCADsellout0.120.908861130-0.420.0017.875 025.11tp 0.90886
2018.04.26 16:02:401131NZDCADsellout0.120.909651131-0.420.0032.555 057.24tp 0.90965
2018.04.30 17:00:201132NZDCADbuyin0.120.903751132-0.420.000.005 056.82FW - Medium_C3
2018.04.30 18:00:201133NZDCADbuyin0.120.903081133-0.420.000.005 056.40FW - Medium_C3
2018.04.30 18:45:001134AUDCADbuyin0.120.966781134-0.420.000.005 055.98FW - Medium_C3
2018.04.30 19:00:201135NZDCADbuyin0.120.902661135-0.420.000.005 055.56FW - Medium_C3
2018.05.01 07:30:201136NZDCADbuyin0.120.902311136-0.420.000.005 055.14FW - Medium_C3
2018.05.01 13:30:001137AUDCADbuyin0.120.965721137-0.420.000.005 054.72FW - Medium_C3
2018.05.01 15:45:001138AUDCADbuyin0.290.964431138-1.020.000.005 053.70FW - Medium_C4
2018.05.01 15:45:001139AUDCADbuyin0.120.964431139-0.420.000.005 053.28FW - Medium_C3
2018.05.01 15:45:001140AUDCADbuyin0.120.964431140-0.420.000.005 052.86FW - Medium_C3
2018.05.01 15:45:001141AUDCADbuyin0.120.964431141-0.420.000.005 052.44FW - Medium_C3
2018.05.01 15:45:001142AUDCADbuyin0.120.964431142-0.420.000.005 052.02FW - Medium_C3
2018.05.01 17:07:401143NZDCADsellout0.120.902921143-0.420.042.425 054.06tp 0.90292
2018.05.01 17:08:201144AUDCADsellout0.120.965711144-0.420.13-9.975 043.80tp 0.96571
2018.05.01 17:08:201145AUDCADsellout0.290.965711145-1.020.0028.815 071.59tp 0.96571
2018.05.01 21:45:001146AUDCADbuyin0.120.962441146-0.420.000.005 071.17FW - Medium_C3
2018.05.01 21:45:201147NZDCADbuyin0.130.900071147-0.460.000.005 070.71FW - Medium_C3
2018.05.02 01:45:401148NZDCADsellout0.130.901871148-0.460.0518.225 088.52tp 0.90187
2018.05.02 02:00:201149NZDCADbuyin0.130.898461149-0.460.000.005 088.06FW - Medium_C3
2018.05.02 02:45:001150AUDCADbuyin0.30.961061150-1.050.000.005 087.01FW - Medium_C4
2018.05.02 10:30:001151AUDCADsellout0.30.964141151-1.050.0072.145 158.10
2018.05.02 10:30:001152AUDCADsellout0.120.964141152-0.420.13-14.805 143.01
2018.05.02 21:07:401153AUDCADsellout0.120.964851153-0.420.133.925 146.64tp 0.96485
2018.05.02 21:07:401154AUDCADsellout0.120.964771154-0.420.133.185 149.53tp 0.96477
2018.05.02 21:07:401155AUDCADsellout0.120.964871155-0.420.134.115 153.35tp 0.96487
2018.05.02 21:10:401156AUDCADsellout0.120.964981156-0.420.135.145 158.20tp 0.96498
2018.05.03 06:30:001157AUDCADsellout0.120.967021157-0.420.5342.785 201.09
2018.05.03 08:45:201158NZDCADsellout0.130.902071158-0.460.1436.535 237.30
2018.05.03 14:45:201159NZDCADsellout0.120.903241159-0.420.211.495 238.58
2018.05.03 15:00:201160NZDCADsellout0.120.903711160-0.420.1713.095 251.42
2018.05.03 15:30:401161NZDCADsellout0.120.904341161-0.420.215.515 256.72tp 0.90434
2018.05.09 15:15:001162AUDCADbuyin0.120.960831162-0.420.000.005 256.30FW - Medium_C3
2018.05.09 17:30:001163AUDCADbuyin0.120.959661163-0.420.000.005 255.88FW - Medium_C3
2018.05.09 17:30:001164AUDCADbuyin0.120.959661164-0.420.000.005 255.46FW - Medium_C3
2018.05.09 17:30:001165AUDCADbuyin0.120.959661165-0.420.000.005 255.04FW - Medium_C3
2018.05.09 18:15:001166AUDCADbuyin0.120.958691166-0.420.000.005 254.62FW - Medium_C3
2018.05.09 18:15:001167AUDCADbuyin0.120.958691167-0.420.000.005 254.20FW - Medium_C3
2018.05.09 19:45:001168AUDCADbuyin0.310.957321168-1.090.000.005 253.11FW - Medium_C4
2018.05.09 19:45:001169AUDCADbuyin0.120.957321169-0.420.000.005 252.69FW - Medium_C3
2018.05.10 00:15:201170NZDCADbuyin0.130.893101170-0.460.000.005 252.23FW - Medium_C3
2018.05.10 00:15:201171NZDCADbuyin0.130.893101171-0.460.000.005 251.77FW - Medium_C3
2018.05.10 00:15:201172NZDCADbuyin0.130.893101172-0.460.000.005 251.31FW - Medium_C3
2018.05.10 04:30:201173NZDCADbuyin0.330.889291173-1.160.000.005 250.15FW - Medium_C4
2018.05.10 04:30:201174NZDCADbuyin0.330.889291174-1.160.000.005 248.99FW - Medium_C4
2018.05.10 05:00:201175NZDCADbuyin0.330.888501175-1.160.000.005 247.83FW - Medium_C4
2018.05.10 11:00:001176AUDCADbuyin0.30.955901176-1.050.000.005 246.78FW - Medium_C4
2018.05.10 11:00:001177AUDCADbuyin0.30.955901177-1.050.000.005 245.73FW - Medium_C4
2018.05.10 11:00:001178AUDCADbuyin0.30.955901178-1.050.000.005 244.68FW - Medium_C4
2018.05.10 15:35:401179AUDCADsellout0.120.958751179-0.420.40-19.585 225.08tp 0.95875
2018.05.10 15:35:401180AUDCADsellout0.120.958441180-0.420.40-11.485 213.58tp 0.95844
2018.05.10 15:35:401181AUDCADsellout0.120.958621181-0.420.40-9.795 203.77tp 0.95862
2018.05.10 15:35:401182AUDCADsellout0.310.958751182-1.091.0334.775 238.48tp 0.95875
2018.05.10 15:35:401183AUDCADsellout0.30.958441183-1.050.0059.775 297.20tp 0.95844
2018.05.10 15:35:401184AUDCADsellout0.30.958621184-1.050.0064.015 360.16tp 0.95862
2018.05.10 15:36:401185AUDCADsellout0.120.958971185-0.420.402.635 362.77tp 0.95897
2018.05.10 15:36:401186AUDCADsellout0.120.959141186-0.420.404.235 366.98tp 0.95914
2018.05.10 15:37:401187AUDCADsellout0.120.959311187-0.420.40-3.295 363.67tp 0.95931
2018.05.10 15:37:401188AUDCADsellout0.30.959311188-1.050.0080.165 442.78tp 0.95931
2018.05.10 15:38:401189AUDCADsellout0.120.959761189-0.420.4022.965 465.72tp 0.95976
2018.05.10 21:30:001190AUDNZDsellin0.131.082351190-0.460.000.005 465.26FW - Medium_C3
2018.05.11 09:30:001191AUDNZDsellin0.131.082831191-0.460.000.005 464.80FW - Medium_C3
2018.05.11 09:30:001192AUDNZDsellin0.131.082831192-0.460.000.005 464.34FW - Medium_C3
2018.05.11 12:13:401193NZDCADsellout0.130.890131193-0.460.05-30.275 433.66tp 0.89013
2018.05.11 12:13:401194NZDCADsellout0.330.890131194-1.160.1242.175 474.79tp 0.89013
2018.05.11 15:41:201195NZDCADsellout0.130.890761195-0.460.05-23.825 450.56tp 0.89076
2018.05.11 15:41:201196NZDCADsellout0.330.890761196-1.160.1237.985 487.50tp 0.89076
2018.05.11 15:45:001197AUDNZDsellin0.131.083541197-0.460.000.005 487.04FW - Medium_C3
2018.05.11 15:45:001198AUDNZDsellin0.131.083541198-0.460.000.005 486.58FW - Medium_C3
2018.05.11 15:45:001199AUDNZDsellin0.131.083541199-0.460.000.005 486.12FW - Medium_C3
2018.05.11 16:15:201200NZDCADsellout0.330.890551200-1.160.1232.565 517.64
2018.05.11 16:15:201201NZDCADsellout0.130.890551201-0.460.05-25.965 491.27
2018.05.11 16:30:001202AUDNZDsellin0.131.083961202-0.460.000.005 490.81FW - Medium_C3
2018.05.11 21:15:001203AUDNZDbuyout0.131.082201203-0.460.0012.135 502.48
2018.05.14 00:33:401204AUDNZDbuyout0.131.082751204-0.46-0.3010.945 512.66tp 1.08275
2018.05.14 04:15:001205AUDNZDsellin0.131.084591205-0.460.000.005 512.20FW - Medium_C3
2018.05.14 08:15:001206AUDNZDsellin0.131.085441206-0.460.000.005 511.74FW - Medium_C3
2018.05.14 15:30:001207AUDNZDsellin0.321.087451207-1.120.000.005 510.62FW - Medium_C4
2018.05.14 18:00:001208AUDNZDsellin0.321.089071208-1.120.000.005 509.50FW - Medium_C4
2018.05.14 18:30:201209NZDCADbuyin0.140.885081209-0.490.000.005 509.01FW - Medium_C3
2018.05.14 18:45:201210NZDCADbuyin0.140.884921210-0.490.000.005 508.52FW - Medium_C3
2018.05.15 03:15:201211NZDCADbuyin0.140.884791211-0.490.000.005 508.03FW - Medium_C3
2018.05.16 04:44:401212AUDNZDbuyout0.131.086961212-0.46-0.90-36.815 469.86tp 1.08696
2018.05.16 04:44:401213AUDNZDbuyout0.321.086961213-1.12-1.4746.295 513.56tp 1.08696
2018.05.16 12:00:201214NZDCADsellout0.140.885541214-0.490.058.175 521.29
2018.05.16 12:45:001215AUDNZDbuyout0.131.085521215-0.46-0.90-24.105 495.83
2018.05.17 03:45:001216AUDNZDsellin0.321.090231216-1.120.000.005 494.71FW - Medium_C4
2018.05.17 08:45:001217AUDNZDsellin0.131.091611217-0.460.000.005 494.25FW - Medium_C3
2018.05.17 09:15:001218AUDNZDsellin0.321.091961218-1.120.000.005 493.13FW - Medium_C4
2018.05.17 09:30:001219AUDNZDsellin0.131.092551219-0.460.000.005 492.67FW - Medium_C3
2018.05.17 10:00:001220AUDNZDsellin0.321.093721220-1.120.000.005 491.55FW - Medium_C4
2018.05.17 10:30:201221NZDCADbuyin0.140.879201221-0.490.000.005 491.06FW - Medium_C3
2018.05.18 02:45:001222AUDNZDbuyout0.321.090341222-1.12-0.7374.455 563.66
2018.05.18 02:45:001223AUDNZDbuyout0.131.090341223-0.46-2.10-60.855 500.25
2018.05.18 10:00:001224AUDNZDbuyout0.131.089531224-0.46-0.3027.115 526.60
2018.05.18 10:30:001225AUDNZDbuyout0.131.088841225-0.46-0.3024.875 550.71
2018.05.18 11:15:201226NZDCADsellout0.140.885071226-0.490.301.645 552.16
2018.05.18 13:00:201227NZDCADsellout0.140.885201227-0.490.301.315 553.28
2018.05.18 13:45:001228AUDNZDbuyout0.321.087451228-1.12-0.7361.395 612.82
2018.05.18 13:45:001229AUDNZDbuyout0.131.087451229-0.46-2.10-35.085 575.18
2018.05.18 15:30:401230NZDCADsellout0.140.886011230-0.490.0574.525 649.26tp 0.88601
2018.05.18 15:51:401231AUDNZDbuyout0.131.085941231-0.46-1.80-12.115 634.89tp 1.08594
2018.05.18 15:51:401232AUDNZDbuyout0.321.085941232-1.12-0.73132.905 765.94tp 1.08594
2018.05.18 22:45:001233AUDNZDbuyout0.321.085531233-1.12-4.4142.495 802.90
2018.05.18 22:45:001234AUDNZDbuyout0.131.085531234-0.46-2.40-28.595 771.45
2018.05.21 17:45:001235AUDCADsellin0.130.971181235-0.460.000.005 770.99FW - Medium_C3
2018.05.22 05:00:001236AUDCADbuyout0.130.968391236-0.46-0.4928.395 798.43
2018.05.24 16:15:001237AUDCADsellin0.130.974541237-0.460.000.005 797.97FW - Medium_C3
2018.05.24 16:30:001238AUDCADsellin0.130.976181238-0.460.000.005 797.51FW - Medium_C3
2018.05.24 16:30:001239AUDCADsellin0.130.976181239-0.460.000.005 797.05FW - Medium_C3
2018.05.24 16:30:001240AUDCADsellin0.130.976181240-0.460.000.005 796.59FW - Medium_C3
2018.05.25 11:15:001241AUDCADsellin0.130.977501241-0.460.000.005 796.13FW - Medium_C3
2018.05.25 11:30:001242AUDCADsellin0.130.977991242-0.460.000.005 795.67FW - Medium_C3
2018.05.25 11:30:001243AUDCADsellin0.130.977991243-0.460.000.005 795.21FW - Medium_C3
2018.05.25 13:00:201244NZDCADsellin0.150.895771244-0.530.000.005 794.68FW - Medium_C3
2018.05.25 15:15:001245AUDCADsellin0.330.980701245-1.160.000.005 793.52FW - Medium_C4
2018.05.25 15:15:001246AUDCADsellin0.330.980701246-1.160.000.005 792.36FW - Medium_C4
2018.05.25 15:30:001247AUDCADsellin0.330.980971247-1.160.000.005 791.20FW - Medium_C4
2018.05.25 17:45:201248NZDCADsellin0.150.898161248-0.530.000.005 790.67FW - Medium_C3
2018.05.28 04:00:201249NZDCADsellin0.360.899261249-1.260.000.005 789.41FW - Medium_C4
2018.05.28 04:15:001250AUDCADsellin0.330.981921250-1.160.000.005 788.25FW - Medium_C4
2018.05.28 04:15:001251AUDCADsellin0.330.981921251-1.160.000.005 787.09FW - Medium_C4
2018.05.28 08:00:201252NZDCADsellin0.360.902401252-1.260.000.005 785.83FW - Medium_C4
2018.05.28 14:30:001253AUDNZDbuyout0.131.087191253-0.46-4.20-15.825 765.35
2018.05.28 15:43:401254AUDCADbuyout0.130.980521254-0.46-0.49-25.315 739.09tp 0.98052
2018.05.28 15:43:401255AUDCADbuyout0.330.980521255-1.160.0035.565 773.49tp 0.98052
2018.05.28 17:30:201256NZDCADsellin0.140.903111256-0.490.000.005 773.00FW - Medium_C3
2018.05.28 17:45:201257NZDCADsellin0.360.903411257-1.260.000.005 771.74FW - Medium_C5
2018.05.29 04:09:401258AUDCADbuyout0.130.978821258-0.46-1.47-26.435 743.38tp 0.97882
2018.05.29 04:09:401259AUDCADbuyout0.330.978821259-1.16-2.4747.785 787.53tp 0.97882
2018.05.29 04:12:401260AUDCADbuyout0.130.978391260-0.46-1.47-22.125 763.48tp 0.97839
2018.05.29 04:12:401261AUDCADbuyout0.330.978391261-1.16-2.4758.695 818.54tp 0.97839
2018.05.29 04:21:401262NZDCADbuyout0.150.900121262-0.53-0.68-50.205 767.13tp 0.90012
2018.05.29 04:21:401263NZDCADbuyout0.360.900121263-1.26-0.82-23.825 741.23tp 0.90012
2018.05.29 04:21:401264NZDCADbuyout0.360.900121264-1.26-0.8291.135 830.28tp 0.90012
2018.05.29 04:24:401265AUDCADbuyout0.130.977341265-0.46-1.47-11.605 816.75tp 0.97734
2018.05.29 04:24:401266AUDCADbuyout0.330.977341266-1.16-1.23116.295 930.65tp 0.97734
2018.05.29 04:30:201267NZDCADbuyout0.360.900131267-1.26-0.8262.895 991.46
2018.05.29 04:30:201268NZDCADbuyout0.150.900131268-0.53-0.68-22.745 967.51
2018.05.29 05:30:001269AUDCADbuyout0.330.977201269-1.16-2.4795.786 059.66
2018.05.29 05:30:001270AUDCADbuyout0.130.977201270-0.46-1.47-26.626 031.11
2018.05.29 09:00:201271NZDCADbuyout0.140.900111271-0.49-0.3232.346 062.64
2018.05.29 20:30:001272AUDCADbuyout0.130.977421272-0.46-0.985.696 066.89
2018.05.29 21:09:401273AUDCADbuyout0.130.976871273-0.46-0.986.296 071.74tp 0.97687
2018.05.30 14:15:001274AUDNZDbuyin0.141.082991274-0.490.000.006 071.25FW - Medium_C3
2018.05.30 16:30:001275AUDNZDbuyin0.141.080941275-0.490.000.006 070.76FW - Medium_C3
2018.05.31 04:01:401276AUDNZDsellout0.141.085611276-0.490.0945.646 116.00tp 1.08561
2018.05.31 17:45:001277AUDNZDbuyin0.141.079861277-0.490.000.006 115.51FW - Medium_C3
2018.05.31 18:00:001278AUDNZDbuyin0.141.078251278-0.490.000.006 115.02FW - Medium_C3
2018.06.01 04:00:001279AUDNZDbuyin0.351.077971279-1.230.000.006 113.79FW - Medium_C4
2018.06.01 16:30:001280AUDNZDsellout0.351.082101280-1.230.00100.756 213.31
2018.06.01 16:30:001281AUDNZDsellout0.141.082101281-0.490.12-8.686 204.26
2018.06.01 18:00:001282AUDNZDsellout0.141.083101282-0.490.0331.666 235.46
2018.06.04 02:45:001283AUDNZDsellout0.141.084081283-0.490.0656.976 292.00
2018.06.14 08:30:001284AUDNZDbuyin0.141.074101284-0.490.000.006 291.51FW - Medium_C3
2018.06.14 14:15:001285AUDNZDbuyin0.141.072381285-0.490.000.006 291.02FW - Medium_C3
2018.06.14 22:00:001286AUDNZDbuyin0.151.071941286-0.530.000.006 290.49FW - Medium_C3
2018.06.14 22:00:001287AUDNZDbuyin0.151.071941287-0.530.000.006 289.96FW - Medium_C3
2018.06.15 09:00:001288AUDNZDsellout0.141.074221288-0.490.031.176 290.67
2018.06.15 10:00:001289AUDNZDsellout0.141.074291289-0.490.0318.576 308.78
2018.06.15 10:07:401290AUDNZDsellout0.151.075131290-0.530.0333.186 341.46tp 1.07513
2018.06.15 10:13:401291AUDNZDsellout0.151.075501291-0.530.0337.046 378.00tp 1.07550
2018.06.18 17:15:001292AUDNZDbuyin0.151.069541292-0.530.000.006 377.47FW - Medium_C3
2018.06.18 18:00:001293AUDNZDbuyin0.151.068831293-0.530.000.006 376.94FW - Medium_C3
2018.06.19 07:15:001294AUDNZDbuyin0.151.066441294-0.530.000.006 376.41FW - Medium_C3
2018.06.19 07:15:001295AUDNZDbuyin0.151.066441295-0.530.000.006 375.88FW - Medium_C3
2018.06.19 07:15:001296AUDNZDbuyin0.151.066441296-0.530.000.006 375.35FW - Medium_C3
2018.06.19 09:00:001297AUDNZDbuyin0.151.066161297-0.530.000.006 374.82FW - Medium_C3
2018.06.19 10:15:001298AUDCADbuyin0.150.974141298-0.530.000.006 374.29FW - Medium_C3
2018.06.19 18:13:401299AUDCADsellout0.150.978651299-0.530.0050.956 424.71tp 0.97865
2018.06.19 18:30:001300AUDNZDsellout0.151.069071300-0.530.0027.216 451.39
2018.06.20 01:10:401301AUDNZDsellout0.151.070381301-0.530.068.696 459.61tp 1.07038
2018.06.20 01:15:001302AUDNZDsellout0.151.070271302-0.530.0614.896 474.03
2018.06.20 08:15:001303AUDNZDsellout0.151.071291303-0.530.0353.126 526.65
2018.06.20 08:30:001304AUDNZDsellout0.151.071801304-0.530.0355.566 581.71
2018.06.20 11:42:401305AUDNZDsellout0.151.072961305-0.530.0367.336 648.54tp 1.07296
2018.06.22 15:45:001306AUDCADsellin0.160.991661306-0.560.000.006 647.98FW - Medium_C3
2018.06.25 03:45:001307AUDCADbuyout0.160.987071307-0.56-0.5955.256 702.08
2018.06.27 04:15:201308NZDCADbuyin0.170.909511308-0.600.000.006 701.48FW - Medium_C3
2018.06.27 15:00:001309AUDNZDsellin0.161.083961309-0.560.000.006 700.92FW - Medium_C3
2018.06.27 15:00:001310AUDNZDsellin0.161.083961310-0.560.000.006 700.36FW - Medium_C3
2018.06.27 15:30:201311NZDCADbuyin0.170.905281311-0.600.000.006 699.76FW - Medium_C3
2018.06.27 15:30:201312NZDCADbuyin0.430.905281312-1.510.000.006 698.25FW - Medium_C4
2018.06.27 15:30:201313NZDCADbuyin0.170.905281313-0.600.000.006 697.65FW - Medium_C3
2018.06.27 17:15:001314AUDNZDsellin0.161.084711314-0.560.000.006 697.09FW - Medium_C3
2018.06.27 17:15:001315AUDNZDsellin0.161.084711315-0.560.000.006 696.53FW - Medium_C3
2018.06.27 17:15:001316AUDNZDsellin0.161.084711316-0.560.000.006 695.97FW - Medium_C3
2018.06.27 19:15:201317NZDCADbuyin0.170.904061317-0.600.000.006 695.37FW - Medium_C3
2018.06.27 22:12:401318NZDCADsellout0.170.907301318-0.600.00-28.146 666.63tp 0.90730
2018.06.27 22:12:401319NZDCADsellout0.170.907161319-0.600.0023.946 689.97tp 0.90716
2018.06.27 22:12:401320NZDCADsellout0.430.907301320-1.510.0065.066 753.52tp 0.90730
2018.06.27 22:14:401321AUDNZDbuyout0.161.080651321-0.560.0035.956 788.91tp 1.08065
2018.06.27 22:15:201322AUDNZDbuyout0.161.079761322-0.560.0045.586 833.93tp 1.07976
2018.06.27 23:45:001323AUDNZDbuyout0.161.079801323-0.560.0053.426 886.79
2018.06.27 23:45:001324AUDNZDbuyout0.161.079801324-0.560.0053.426 939.65
2018.06.28 00:08:001325AUDNZDbuyout0.161.078721325-0.56-1.0965.237 003.23tp 1.07872
2018.06.28 11:00:201326NZDCADbuyin0.180.901421326-0.630.000.007 002.60FW - Medium_C3
2018.06.28 11:00:201327NZDCADbuyin0.180.901421327-0.630.000.007 001.97FW - Medium_C3
2018.06.28 12:15:201328NZDCADbuyin0.180.900911328-0.630.000.007 001.34FW - Medium_C3
2018.06.28 12:15:201329NZDCADbuyin0.180.900911329-0.630.000.007 000.71FW - Medium_C3
2018.06.28 13:15:201330NZDCADbuyin0.180.900551330-0.630.000.007 000.08FW - Medium_C3
2018.06.28 13:30:201331NZDCADbuyin0.450.899551331-1.580.000.006 998.50FW - Medium_C4
2018.06.28 14:30:001332AUDNZDsellin0.171.086291332-0.600.000.006 997.90FW - Medium_C3
2018.06.28 17:00:201333NZDCADbuyin0.450.897051333-1.580.000.006 996.32FW - Medium_C4
2018.06.28 21:15:001334AUDNZDsellin0.171.088771334-0.600.000.006 995.72FW - Medium_C3
2018.06.29 03:45:201335NZDCADbuyin0.450.894721335-1.580.000.006 994.14FW - Medium_C4
2018.06.29 03:45:201336NZDCADbuyin0.450.894721336-1.580.000.006 992.56FW - Medium_C4
2018.06.29 03:45:201337NZDCADbuyin0.450.894721337-1.580.000.006 990.98FW - Medium_C4
2018.06.29 04:15:201338NZDCADbuyin0.450.894421338-1.580.000.006 989.40FW - Medium_C4
2018.06.29 04:15:591339AUDNZDbuyout0.171.088401339-0.60-0.384.246 992.66
2018.06.29 06:00:001340AUDNZDsellin0.161.089961340-0.560.000.006 992.10FW - Medium_C3
2018.06.29 10:45:001341AUDNZDsellin0.411.091881341-1.440.000.006 990.66FW - Medium_C4
2018.06.29 16:15:201342NZDCADbuyin0.450.892081342-1.580.000.006 989.08FW - Medium_C4
2018.06.29 17:00:201343NZDCADbuyin0.450.891661343-1.580.000.006 987.50FW - Medium_C5
2018.07.02 06:37:401344AUDNZDbuyout0.411.090041344-1.44-0.9351.097 036.22
2018.07.02 06:37:401345AUDNZDbuyout0.171.090041345-0.60-0.76-43.186 991.68
2018.07.02 06:40:401346AUDNZDbuyout0.161.089711346-0.56-0.362.716 993.47
2018.07.02 12:45:201347NZDCADbuyin0.450.888221347-1.580.000.006 991.89FW - Medium_C5
2018.07.02 16:15:201348NZDCADbuyin0.450.885391348-1.580.000.006 990.31FW - Medium_C5
2018.07.02 18:00:201349NZDCADbuyin0.450.884591349-1.580.000.006 988.73FW - Medium_C5
2018.07.02 19:45:201350NZDCADbuyin0.450.884461350-1.580.000.006 987.15FW - Medium_C5
2018.07.03 03:15:201351NZDCADbuyin0.450.883871351-1.580.000.006 985.57FW - Medium_C5
2018.07.05 11:51:401352NZDCADsellout0.180.891601352-0.630.43-127.476 857.90tp 0.89160
2018.07.05 11:51:401353NZDCADsellout0.450.891601353-1.580.95-96.536 760.74tp 0.89160
2018.07.05 11:51:401354NZDCADsellout0.450.891601354-1.580.79244.407 004.35tp 0.89160
2018.07.05 12:00:201355NZDCADsellout0.450.891851355-1.580.79248.557 252.11
2018.07.05 12:00:201356NZDCADsellout0.450.891851356-1.580.95-98.267 153.22
2018.07.05 12:00:201357NZDCADsellout0.180.891851357-0.630.43-131.067 021.96
2018.07.05 12:00:201358NZDCADsellout0.450.891851358-1.580.63273.207 294.21
2018.07.05 12:00:201359NZDCADsellout0.450.891851359-1.580.95-98.267 195.32
2018.07.05 12:00:201360NZDCADsellout0.180.891851360-0.630.43-131.067 064.06
2018.07.06 01:30:201361NZDCADsellout0.450.891951361-1.580.95224.767 288.19
2018.07.06 01:30:201362NZDCADsellout0.450.891951362-1.581.11-94.917 192.81
2018.07.06 01:30:201363NZDCADsellout0.180.891951363-0.630.49-122.807 069.87
2018.07.06 08:02:201364NZDCADsellout0.180.894891364-0.630.49-77.546 992.19tp 0.89489
2018.07.06 08:02:201365NZDCADsellout0.450.894891365-1.581.1196.247 087.96tp 0.89489
2018.07.06 08:15:201366NZDCADsellout0.450.894851366-1.580.95227.157 314.48
2018.07.06 08:15:201367NZDCADsellout0.450.894851367-1.581.27-75.377 238.80
2018.07.06 08:15:201368NZDCADsellout0.170.894851368-0.600.66-119.217 119.65
2018.07.06 15:37:201369NZDCADsellout0.170.897551369-0.600.66-100.177 019.54tp 0.89755
2018.07.06 15:37:201370NZDCADsellout0.450.897551370-1.581.27-68.606 950.63tp 0.89755
2018.07.06 15:37:201371NZDCADsellout0.450.897551371-1.581.11202.037 152.19tp 0.89755
2018.07.09 18:30:001372AUDCADsellin0.170.978671372-0.600.000.007 151.59FW - Medium_C3
2018.07.10 12:15:001373AUDCADbuyout0.170.977391373-0.60-0.6316.567 166.92
2018.07.11 17:15:001374AUDCADbuyin0.170.969581374-0.600.000.007 166.32FW - Medium_C3
2018.07.11 17:58:401375AUDCADsellout0.170.972121375-0.600.0032.927 198.64tp 0.97212
2018.07.17 06:30:001376AUDNZDbuyin0.171.087711376-0.600.000.007 198.04FW - Medium_C3
2018.07.17 06:30:001377AUDNZDbuyin0.171.087711377-0.600.000.007 197.44FW - Medium_C3
2018.07.18 01:30:001378AUDNZDsellout0.171.089731378-0.600.0323.277 220.14
2018.07.18 08:15:001379AUDNZDsellout0.171.089661379-0.600.0322.437 242.00
2018.07.18 11:45:001380EURGBPsellin0.050.891631380-0.180.000.007 241.82FW - Medium_C3
2018.07.19 10:15:001381EURGBPbuyout0.050.890591381-0.180.626.787 249.04
2018.07.19 20:15:001382EURGBPsellin0.050.894281382-0.180.000.007 248.86FW - Medium_C3
2018.07.19 20:30:001383EURGBPsellin0.050.895131383-0.180.000.007 248.68FW - Medium_C3
2018.07.19 20:30:001384EURGBPsellin0.050.895131384-0.180.000.007 248.50FW - Medium_C3
2018.07.19 20:30:001385EURGBPsellin0.050.895131385-0.180.000.007 248.32FW - Medium_C3
2018.07.19 20:30:001386EURGBPsellin0.050.895131386-0.180.000.007 248.14FW - Medium_C3
2018.07.20 09:15:001387EURGBPsellin0.050.895721387-0.180.000.007 247.96FW - Medium_C3
2018.07.20 09:15:001388EURGBPsellin0.050.895721388-0.180.000.007 247.78FW - Medium_C3
2018.07.20 13:34:401389EURGBPbuyout0.050.893741389-0.180.219.067 256.87tp 0.89374
2018.07.20 13:38:401390EURGBPbuyout0.050.893471390-0.180.2110.827 267.72tp 0.89347
2018.07.20 17:30:001391EURGBPbuyout0.050.893411391-0.180.2111.277 279.02
2018.07.20 17:45:001392EURGBPbuyout0.050.893111392-0.180.2113.247 292.29
2018.07.20 19:00:001393EURGBPbuyout0.050.892861393-0.180.219.317 301.63
2018.07.20 23:30:001394EURGBPbuyout0.050.892461394-0.180.0021.417 322.86
2018.07.20 23:45:001395EURGBPbuyout0.050.892251395-0.180.0022.797 345.47
2018.08.02 20:00:201396NZDCADbuyin0.190.877541396-0.670.000.007 344.80FW - Medium_C3
2018.08.03 04:30:201397NZDCADbuyin0.190.876371397-0.670.000.007 344.13FW - Medium_C3
2018.08.03 04:45:201398NZDCADbuyin0.190.876091398-0.670.000.007 343.46FW - Medium_C3
2018.08.03 04:45:201399NZDCADbuyin0.190.876091399-0.670.000.007 342.79FW - Medium_C3
2018.08.03 06:15:201400NZDCADbuyin0.190.875851400-0.670.000.007 342.12FW - Medium_C3
2018.08.03 06:45:201401NZDCADbuyin0.190.875721401-0.670.000.007 341.45FW - Medium_C3
2018.08.03 14:35:401402NZDCADsellout0.190.878401402-0.670.0712.587 353.43tp 0.87840
2018.08.03 14:35:401403NZDCADsellout0.190.878361403-0.670.0029.117 381.87tp 0.87836
2018.08.03 15:00:201404NZDCADsellout0.190.878971404-0.670.0042.057 423.25
2018.08.03 17:00:001405AUDNZDsellin0.171.096541405-0.600.000.007 422.65FW - Medium_C3
2018.08.06 16:45:201406NZDCADsellout0.190.877021406-0.670.0718.957 441.00
2018.08.07 05:45:001407AUDNZDsellin0.171.098511407-0.600.000.007 440.40FW - Medium_C3
2018.08.07 05:45:001408AUDNZDsellin0.171.098511408-0.600.000.007 439.80FW - Medium_C3
2018.08.07 05:45:001409AUDNZDsellin0.171.098511409-0.600.000.007 439.20FW - Medium_C3
2018.08.07 09:00:001410AUDNZDsellin0.171.099391410-0.600.000.007 438.60FW - Medium_C3
2018.08.07 09:00:001411AUDNZDsellin0.171.099391411-0.600.000.007 438.00FW - Medium_C3
2018.08.07 09:15:001412AUDNZDsellin0.171.100251412-0.600.000.007 437.40FW - Medium_C3
2018.08.07 09:15:001413AUDNZDsellin0.441.100251413-1.540.000.007 435.86FW - Medium_C4
2018.08.07 15:15:001414AUDNZDsellin0.431.101931414-1.510.000.007 434.35FW - Medium_C4
2018.08.07 17:44:401415NZDCADsellout0.190.876231415-0.670.145.557 439.37tp 0.87623
2018.08.07 17:45:201416NZDCADsellout0.190.876241416-0.670.142.197 441.03
2018.08.07 19:30:001417AUDCADsellin0.170.967511417-0.600.000.007 440.43FW - Medium_C3
2018.08.07 19:30:001418AUDCADsellin0.170.967511418-0.600.000.007 439.83FW - Medium_C3
2018.08.07 21:15:001419AUDCADsellin0.170.969251419-0.600.000.007 439.23FW - Medium_C3
2018.08.07 21:30:001420AUDCADsellin0.440.969831420-1.540.000.007 437.69FW - Medium_C4
2018.08.08 04:45:001421AUDCADsellin0.430.970241421-1.510.000.007 436.18FW - Medium_C4
2018.08.08 06:30:001422AUDNZDbuyout0.431.100141422-1.51-0.9751.977 485.67
2018.08.08 06:30:001423AUDNZDbuyout0.171.100141423-0.60-0.38-18.717 465.98
2018.08.08 07:45:001424AUDNZDbuyout0.171.099991424-0.60-0.382.997 467.99
2018.08.08 08:15:001425AUDNZDbuyout0.441.099031425-1.54-0.9936.297 501.75
2018.08.08 08:15:001426AUDNZDbuyout0.171.099031426-0.60-1.14-28.627 471.39
2018.08.08 09:45:001427EURGBPsellin0.060.897891427-0.210.000.007 471.18FW - Medium_C3
2018.08.08 09:45:001428EURGBPsellin0.060.897891428-0.210.000.007 470.97FW - Medium_C3
2018.08.08 10:30:001429EURGBPsellin0.060.898071429-0.210.000.007 470.76FW - Medium_C3
2018.08.08 13:45:001430EURGBPsellin0.140.901381430-0.490.000.007 470.27FW - Medium_C4
2018.08.08 15:23:401431AUDCADbuyout0.170.968321431-0.60-0.63-10.537 458.51tp 0.96832
2018.08.08 15:23:401432AUDCADbuyout0.430.968321432-1.510.0063.107 520.10tp 0.96832
2018.08.08 16:15:001433AUDNZDbuyout0.171.098151433-0.60-0.384.127 523.24
2018.08.08 16:15:001434AUDNZDbuyout0.171.098151434-0.60-0.384.127 526.38
2018.08.08 16:16:401435AUDCADbuyout0.170.967021435-0.60-0.636.377 531.52tp 0.96702
2018.08.08 16:16:401436AUDCADbuyout0.440.967021436-1.54-1.6494.527 622.86tp 0.96702
2018.08.09 00:01:401437AUDCADbuyout0.170.966721437-0.60-2.5333.027 652.75tp 0.96672
2018.08.09 00:15:001438AUDNZDsellin0.451.106791438-1.580.000.007 651.17FW - Medium_C4
2018.08.09 00:15:001439AUDNZDsellin0.181.106791439-0.630.000.007 650.54FW - Medium_C3
2018.08.09 00:15:001440AUDNZDsellin0.451.106791440-1.580.000.007 648.96FW - Medium_C4
2018.08.09 00:15:001441AUDNZDsellin0.181.106791441-0.630.000.007 648.33FW - Medium_C3
2018.08.09 00:15:001442AUDNZDsellin0.181.106791442-0.630.000.007 647.70FW - Medium_C3
2018.08.09 00:45:001443AUDNZDsellin0.181.109351443-0.630.000.007 647.07FW - Medium_C3
2018.08.09 00:45:001444AUDNZDsellin0.181.109351444-0.630.000.007 646.44FW - Medium_C3
2018.08.09 04:15:001445EURGBPsellin0.140.901731445-0.490.000.007 645.95FW - Medium_C4
2018.08.09 04:30:001446AUDNZDsellin0.451.113091446-1.580.000.007 644.37FW - Medium_C4
2018.08.09 04:30:001447EURGBPsellin0.140.902531447-0.490.000.007 643.88FW - Medium_C4
2018.08.09 05:15:001448AUDNZDsellin0.451.113851448-1.580.000.007 642.30FW - Medium_C5
2018.08.09 05:15:001449AUDNZDsellin0.451.113851449-1.580.000.007 640.72FW - Medium_C4
2018.08.09 05:45:001450AUDNZDsellin0.451.114301450-1.580.000.007 639.14FW - Medium_C5
2018.08.09 08:39:401451EURGBPbuyout0.140.901151451-0.490.0024.887 663.53
2018.08.09 08:39:401452EURGBPbuyout0.060.901151452-0.210.74-23.807 640.26
2018.08.09 09:30:001453AUDNZDsellin0.451.115201453-1.580.000.007 638.68FW - Medium_C4
2018.08.09 11:56:401454EURGBPbuyout0.140.900421454-0.490.0023.607 661.79
2018.08.09 11:56:401455EURGBPbuyout0.060.900421455-0.210.74-19.537 642.79
2018.08.09 11:57:401456EURGBPbuyout0.140.899921456-0.491.7226.317 670.33
2018.08.09 11:57:401457EURGBPbuyout0.060.899921457-0.210.74-15.687 655.18
2018.08.10 09:18:401458AUDNZDbuyout0.181.108541458-0.63-0.40-20.737 633.42tp 1.10854
2018.08.10 09:18:401459AUDNZDbuyout0.181.108151459-0.63-0.40-16.117 616.28tp 1.10815
2018.08.10 09:18:401460AUDNZDbuyout0.181.108191460-0.63-0.40-16.587 598.67tp 1.10819
2018.08.10 09:18:401461AUDNZDbuyout0.451.108541461-1.58-0.99134.757 730.85tp 1.10854
2018.08.10 09:18:401462AUDNZDbuyout0.451.108151462-1.58-0.99168.807 897.08tp 1.10815
2018.08.10 09:18:401463AUDNZDbuyout0.451.108191463-1.58-0.99207.608 102.11tp 1.10819
2018.08.10 15:30:001464AUDNZDbuyout0.451.106821464-1.58-0.99208.638 308.17
2018.08.10 15:30:001465AUDNZDbuyout0.451.106821465-1.58-0.99-0.898 304.71
2018.08.10 15:30:001466AUDNZDbuyout0.171.106821466-0.60-1.90-83.308 218.91
2018.08.10 15:45:001467AUDCADbuyin0.20.955731467-0.700.000.008 218.21FW - Medium_C3
2018.08.10 16:15:001468AUDCADbuyin0.20.955411468-0.700.000.008 217.51FW - Medium_C3
2018.08.10 16:30:001469AUDNZDbuyout0.451.105701469-1.58-0.99255.178 470.11
2018.08.10 16:30:001470AUDNZDbuyout0.451.105701470-1.58-0.9932.348 499.88
2018.08.10 16:30:001471AUDNZDbuyout0.171.105701471-0.60-1.90-70.738 426.65
2018.08.13 00:05:001472AUDNZDbuyout0.181.106731472-0.63-0.7931.018 456.24tp 1.10673
2018.08.13 00:11:001473AUDNZDbuyout0.181.106311473-0.63-0.7935.988 490.80tp 1.10631
2018.08.13 01:21:401474AUDCADsellout0.20.958401474-0.700.2240.628 530.94tp 0.95840
2018.08.13 09:15:001475AUDCADsellout0.20.958211475-0.700.2242.598 573.05
2018.08.14 15:30:001476AUDCADbuyin0.20.949261476-0.700.000.008 572.35FW - Medium_C3
2018.08.14 20:45:001477AUDCADbuyin0.210.946801477-0.740.000.008 571.61FW - Medium_C3
2018.08.15 02:00:001478AUDCADbuyin0.210.945031478-0.740.000.008 570.87FW - Medium_C3
2018.08.15 05:45:001479AUDCADbuyin0.210.943141479-0.740.000.008 570.13FW - Medium_C3
2018.08.15 06:15:001480AUDCADbuyin0.210.942161480-0.740.000.008 569.39FW - Medium_C3
2018.08.15 06:15:001481AUDCADbuyin0.520.942161481-1.820.000.008 567.57FW - Medium_C4
2018.08.15 14:44:401482AUDCADsellout0.210.946331482-0.740.0020.838 587.66tp 0.94633
2018.08.15 15:45:001483AUDCADsellout0.210.947111483-0.740.0079.338 666.25
2018.08.15 16:30:001484AUDCADsellout0.520.948081484-1.820.00234.728 899.15
2018.08.15 16:30:001485AUDCADsellout0.20.948081485-0.700.22-17.998 880.68
2018.08.15 17:38:401486AUDCADsellout0.210.949161486-0.740.2337.708 917.87tp 0.94916
2018.08.15 17:38:401487AUDCADsellout0.210.949171487-0.740.0096.329 013.45tp 0.94917
2018.08.22 01:45:201488NZDCADsellin0.230.873341488-0.810.000.009 012.64FW - Medium_C3
2018.08.22 02:00:201489NZDCADsellin0.230.875221489-0.810.000.009 011.83FW - Medium_C3
2018.08.22 02:00:201490NZDCADsellin0.230.875221490-0.810.000.009 011.02FW - Medium_C3
2018.08.22 02:00:201491NZDCADsellin0.230.875221491-0.810.000.009 010.21FW - Medium_C3
2018.08.22 11:30:201492NZDCADbuyout0.230.870981492-0.810.0041.659 051.05
2018.08.22 19:45:201493NZDCADbuyout0.230.871561493-0.810.0064.679 114.91
2018.08.22 20:00:201494NZDCADbuyout0.230.871431494-0.810.0066.979 181.07
2018.08.22 20:45:201495NZDCADbuyout0.230.871101495-0.810.0072.829 253.08
2018.08.23 03:15:001496AUDNZDbuyin0.221.093921496-0.770.000.009 252.31FW - Medium_C3
2018.08.23 03:15:001497AUDNZDbuyin0.221.093921497-0.770.000.009 251.54FW - Medium_C3
2018.08.23 03:15:001498AUDNZDbuyin0.221.093921498-0.770.000.009 250.77FW - Medium_C3
2018.08.23 03:15:001499AUDNZDbuyin0.221.093921499-0.770.000.009 250.00FW - Medium_C3
2018.08.23 03:15:001500AUDNZDbuyin0.221.093921500-0.770.000.009 249.23FW - Medium_C3
2018.08.23 03:15:001501AUDNZDbuyin0.221.093921501-0.770.000.009 248.46FW - Medium_C3
2018.08.23 03:30:001502AUDNZDbuyin0.221.093491502-0.770.000.009 247.69FW - Medium_C3
2018.08.23 17:30:001503AUDCADbuyin0.220.948341503-0.770.000.009 246.92FW - Medium_C3
2018.08.23 17:30:001504AUDCADbuyin0.220.948341504-0.770.000.009 246.15FW - Medium_C3
2018.08.23 19:45:001505AUDCADbuyin0.220.947781505-0.770.000.009 245.38FW - Medium_C3
2018.08.24 05:14:401506AUDCADsellout0.220.949711506-0.770.2432.419 277.26tp 0.94971
2018.08.24 05:50:401507AUDCADsellout0.220.950831507-0.770.2441.829 318.55tp 0.95083
2018.08.24 05:50:401508AUDCADsellout0.220.950851508-0.770.2442.169 360.18tp 0.95085
2018.08.24 05:50:401509AUDNZDsellout0.221.094401509-0.770.047.029 366.47tp 1.09440
2018.08.24 05:50:401510AUDNZDsellout0.221.094311510-0.770.045.709 371.44tp 1.09431
2018.08.24 05:50:401511AUDNZDsellout0.221.094431511-0.770.047.459 378.16tp 1.09443
2018.08.24 05:50:401512AUDNZDsellout0.221.094541512-0.770.049.069 386.49tp 1.09454
2018.08.24 05:50:401513AUDNZDsellout0.221.094421513-0.770.047.319 393.07tp 1.09442
2018.08.24 05:50:401514AUDNZDsellout0.221.094531514-0.770.048.929 401.26tp 1.09453
2018.08.24 05:50:401515AUDNZDsellout0.221.094451515-0.770.0414.039 414.56tp 1.09445
2018.08.27 03:00:001516EURGBPsellin0.070.905631516-0.250.000.009 414.31FW - Medium_C3
2018.08.27 15:00:001517EURGBPbuyout0.070.903731517-0.250.0017.119 431.17
2018.08.27 18:15:001518EURGBPsellin0.070.905991518-0.250.000.009 430.92FW - Medium_C3
2018.08.28 17:00:001519EURGBPsellin0.070.907881519-0.250.000.009 430.67FW - Medium_C3
2018.08.28 17:00:001520EURGBPsellin0.070.907881520-0.250.000.009 430.42FW - Medium_C3
2018.08.28 17:30:001521EURGBPsellin0.070.908731521-0.250.000.009 430.17FW - Medium_C3
2018.08.28 17:30:001522EURGBPsellin0.070.908731522-0.250.000.009 429.92FW - Medium_C3
2018.08.28 17:30:001523EURGBPsellin0.070.908731523-0.250.000.009 429.67FW - Medium_C3
2018.08.28 17:45:001524EURGBPsellin0.070.909431524-0.250.000.009 429.42FW - Medium_C3
2018.08.29 10:18:401525EURGBPbuyout0.070.907071525-0.250.297.309 436.76tp 0.90707
2018.08.29 10:30:001526EURGBPbuyout0.070.907001526-0.250.2915.599 452.39
2018.08.29 11:00:001527EURGBPbuyout0.070.906701527-0.250.2918.289 470.71
2018.08.29 12:00:001528AUDNZDbuyin0.231.089351528-0.810.000.009 469.90FW - Medium_C3
2018.08.29 12:00:001529AUDNZDbuyin0.231.089351529-0.810.000.009 469.09FW - Medium_C3
2018.08.29 12:00:001530EURGBPbuyout0.070.906051530-0.250.2930.469 499.59
2018.08.29 12:00:001531EURGBPbuyout0.070.906051531-0.250.2924.169 523.79
2018.08.29 12:30:001532EURGBPbuyout0.070.905801532-0.250.581.719 525.83
2018.08.29 13:15:001533EURGBPbuyout0.070.905051533-0.250.2925.559 551.42
2018.08.29 16:00:001534AUDCADbuyin0.230.942951534-0.810.000.009 550.61FW - Medium_C3
2018.08.29 16:15:001535AUDCADbuyin0.230.942601535-0.810.000.009 549.80FW - Medium_C3
2018.08.30 04:00:401536AUDNZDsellout0.231.090751536-0.810.1421.609 570.73tp 1.09075
2018.08.30 04:00:401537AUDNZDsellout0.231.090851537-0.810.1423.149 593.20tp 1.09085
2018.08.30 04:45:001538AUDCADbuyin0.230.941231538-0.810.000.009 592.39FW - Medium_C3
2018.08.30 10:00:201539NZDCADbuyin0.250.859371539-0.880.000.009 591.51FW - Medium_C3
2018.08.30 12:26:401540AUDCADsellout0.230.943111540-0.810.0033.439 624.13tp 0.94311
2018.08.30 14:30:001541AUDCADsellout0.230.943541541-0.810.7610.499 634.57
2018.08.30 15:30:401542AUDCADsellout0.230.943891542-0.810.7622.959 657.47tp 0.94389
2018.08.30 15:30:401543NZDCADsellout0.250.864261543-0.880.0094.569 751.15tp 0.86426
2018.08.30 16:00:001544EURGBPbuyin0.070.897031544-0.250.000.009 750.90FW - Medium_C3
2018.08.31 08:01:401545EURGBPsellout0.070.897291545-0.25-0.612.379 752.41tp 0.89729
2018.09.06 17:45:201546NZDCADsellin0.260.871381546-0.910.000.009 751.50FW - Medium_C3
2018.09.06 18:45:201547NZDCADsellin0.260.871741547-0.910.000.009 750.59FW - Medium_C3
2018.09.06 21:30:401548NZDCADbuyout0.260.868631548-0.910.0054.189 803.86tp 0.86863
2018.09.06 21:30:401549NZDCADbuyout0.260.868761549-0.910.0058.719 861.66tp 0.86876
2018.09.07 19:15:001550AUDCADbuyin0.240.937671550-0.840.000.009 860.82FW - Medium_C3
2018.09.07 19:30:001551AUDCADbuyin0.240.937181551-0.840.000.009 859.98FW - Medium_C3
2018.09.10 13:15:001552AUDCADsellout0.240.938921552-0.840.2631.679 891.07
2018.09.10 14:00:001553AUDCADsellout0.240.939751553-0.840.2637.859 928.34
2018.09.19 16:45:001554AUDNZDsellin0.241.098791554-0.840.000.009 927.50FW - Medium_C3
2018.09.20 01:44:401555AUDNZDbuyout0.241.098371555-0.84-1.596.669 931.73tp 1.09837
2018.10.05 18:00:001556EURGBPbuyin0.070.880441556-0.250.000.009 931.48FW - Medium_C3
2018.10.05 18:15:001557EURGBPbuyin0.070.879751557-0.250.000.009 931.23FW - Medium_C3
2018.10.05 18:45:001558EURGBPbuyin0.070.879101558-0.250.000.009 930.98FW - Medium_C3
2018.10.05 18:45:001559EURGBPbuyin0.070.879101559-0.250.000.009 930.73FW - Medium_C3
2018.10.05 19:00:001560EURGBPbuyin0.070.877861560-0.250.000.009 930.48FW - Medium_C3
2018.10.05 19:00:001561EURGBPbuyin0.070.877861561-0.250.000.009 930.23FW - Medium_C3
2018.10.05 19:00:001562EURGBPbuyin0.070.877861562-0.250.000.009 929.98FW - Medium_C3
2018.10.08 11:18:401563EURGBPsellout0.070.880051563-0.25-0.622.749 931.85tp 0.88005
2018.10.08 13:35:401564EURGBPsellout0.070.879901564-0.25-0.627.319 938.29tp 0.87990
2018.10.08 13:35:401565EURGBPsellout0.070.879791565-0.25-0.6217.639 955.05tp 0.87979
2018.10.09 10:30:001566EURGBPbuyin0.080.876861566-0.280.000.009 954.77FW - Medium_C3
2018.10.09 10:56:401567EURGBPsellout0.070.878611567-0.25-1.246.869 960.14tp 0.87861
2018.10.09 12:45:001568EURGBPsellout0.070.879091568-0.25-1.2411.239 969.88
2018.10.09 14:15:001569EURGBPbuyin0.080.876691569-0.280.000.009 969.60FW - Medium_C3
2018.10.09 16:00:001570EURGBPbuyin0.080.876111570-0.280.000.009 969.32FW - Medium_C3
2018.10.09 18:30:001571EURGBPbuyin0.190.875591571-0.670.000.009 968.65FW - Medium_C4
2018.10.09 18:45:001572EURGBPbuyin0.190.874211572-0.670.000.009 967.98FW - Medium_C4
2018.10.10 08:30:001573AUDCADsellin0.240.922101573-0.840.000.009 967.14FW - Medium_C3
2018.10.10 09:30:001574EURGBPbuyin0.080.873651574-0.280.000.009 966.86FW - Medium_C3
2018.10.10 09:45:001575EURGBPbuyin0.080.873281575-0.280.000.009 966.58FW - Medium_C3
2018.10.10 11:58:401576AUDCADbuyout0.240.918901576-0.840.0059.2810 025.02tp 0.91890
2018.10.11 01:00:001577AUDNZDbuyin0.251.092151577-0.880.000.0010 024.14FW - Medium_C3
2018.10.11 07:45:001578AUDNZDbuyin0.251.092021578-0.880.000.0010 023.26FW - Medium_C3
2018.10.11 10:29:401579AUDNZDsellout0.251.093911579-0.880.0028.5110 050.89tp 1.09391
2018.10.11 11:00:201580NZDCADsellin0.270.845611580-0.950.000.0010 049.94FW - Medium_C3
2018.10.11 11:00:201581NZDCADsellin0.270.845611581-0.950.000.0010 048.99FW - Medium_C3
2018.10.11 13:13:401582EURGBPsellout0.070.876021582-0.25-3.73-28.4510 016.56tp 0.87602
2018.10.11 13:13:401583EURGBPsellout0.190.876021583-0.67-6.7545.3810 054.52tp 0.87602
2018.10.11 13:30:001584EURGBPsellout0.080.876341584-0.28-2.1328.4210 080.53
2018.10.11 15:32:401585AUDNZDsellout0.251.094911585-0.880.0046.9610 126.61tp 1.09491
2018.10.11 15:45:201586NZDCADsellin0.270.849521586-0.950.000.0010 125.66FW - Medium_C3
2018.10.11 15:45:201587NZDCADsellin0.270.849521587-0.950.000.0010 124.71FW - Medium_C3
2018.10.11 17:30:201588NZDCADsellin0.270.850121588-0.950.000.0010 123.76FW - Medium_C3
2018.10.11 18:10:401589EURGBPsellout0.080.876391589-0.28-2.1332.8610 154.21tp 0.87639
2018.10.11 18:45:201590NZDCADsellin0.680.850581590-2.380.000.0010 151.83FW - Medium_C4
2018.10.11 18:45:201591NZDCADsellin0.270.850581591-0.950.000.0010 150.88FW - Medium_C3
2018.10.11 18:58:401592EURGBPsellout0.080.876711592-0.28-2.846.3310 154.09tp 0.87671
2018.10.11 19:12:201593EURGBPsellout0.080.877161593-0.28-2.844.9610 155.93tp 0.87716
2018.10.11 19:15:001594EURGBPsellout0.190.876971594-0.67-6.7534.6110 183.12
2018.10.11 19:15:001595EURGBPsellout0.070.876971595-0.25-3.73-32.0610 147.08
2018.10.11 23:15:201596NZDCADbuyout0.270.850151596-0.950.008.9110 155.04
2018.10.12 06:00:201597NZDCADbuyout0.270.849831597-0.95-0.616.0110 159.49
2018.10.12 07:45:201598NZDCADbuyout0.270.849221598-0.95-0.616.2210 164.15
2018.10.12 07:45:201599NZDCADbuyout0.270.849221599-0.95-0.616.2210 168.81
2018.10.12 08:30:201600NZDCADbuyout0.680.848761600-2.38-1.5495.0510 259.94
2018.10.12 08:30:201601NZDCADbuyout0.270.848761601-0.95-0.61-65.3210 193.06
2018.10.12 15:31:401602EURGBPsellout0.080.877471602-0.28-3.556.4410 195.67tp 0.87747
2018.10.24 17:15:201603NZDCADbuyout0.270.850711603-0.95-6.73-105.9510 082.04
2018.10.30 20:00:001604EURGBPsellin0.080.893881604-0.280.000.0010 081.76FW - Medium_C3
2018.10.31 12:37:401605EURGBPbuyout0.080.889991605-0.280.3239.6110 121.41tp 0.88999
2018.11.01 15:15:001606AUDCADsellin0.240.939911606-0.840.000.0010 120.57FW - Medium_C3
2018.11.01 17:45:001607AUDCADsellin0.240.941441607-0.840.000.0010 119.73FW - Medium_C3
2018.11.01 18:00:201608NZDCADsellin0.260.869101608-0.910.000.0010 118.82FW - Medium_C3
2018.11.01 18:30:201609NZDCADsellin0.260.869541609-0.910.000.0010 117.91FW - Medium_C3
2018.11.01 18:45:201610NZDCADsellin0.260.870571610-0.910.000.0010 117.00FW - Medium_C3
2018.11.01 18:45:201611NZDCADsellin0.260.870571611-0.910.000.0010 116.09FW - Medium_C3
2018.11.01 18:45:201612NZDCADsellin0.260.870571612-0.910.000.0010 115.18FW - Medium_C3
2018.11.02 08:00:001613AUDCADsellin0.610.946811613-2.140.000.0010 113.04FW - Medium_C4
2018.11.02 08:00:001614AUDCADsellin0.240.946811614-0.840.000.0010 112.20FW - Medium_C3
2018.11.02 08:00:001615AUDCADsellin0.610.946811615-2.140.000.0010 110.06FW - Medium_C4
2018.11.02 08:00:001616AUDCADsellin0.240.946811616-0.840.000.0010 109.22FW - Medium_C3
2018.11.02 08:00:201617NZDCADsellin0.260.873821617-0.910.000.0010 108.31FW - Medium_C3
2018.11.02 08:00:201618NZDCADsellin0.660.873821618-2.310.000.0010 106.00FW - Medium_C4
2018.11.02 15:14:401619AUDCADbuyout0.240.944091619-0.84-0.89-76.7610 027.51tp 0.94409
2018.11.02 15:14:401620AUDCADbuyout0.610.944091620-2.140.00126.9510 152.32tp 0.94409
2018.11.02 19:45:001621AUDCADbuyout0.610.942961621-2.140.00179.0910 329.27
2018.11.02 19:45:001622AUDCADbuyout0.240.942961622-0.84-0.89-27.8210 299.72
2018.11.02 20:30:201623NZDCADbuyout0.660.870341623-2.310.00175.1610 472.57
2018.11.02 20:30:201624NZDCADbuyout0.260.870341624-0.91-0.59-24.5910 446.48
2018.11.05 00:01:001625NZDCADbuyout0.260.869971625-0.91-1.1811.9110 456.30tp 0.86997
2018.11.05 00:01:201626NZDCADbuyout0.260.869291626-0.91-1.184.9610 459.17tp 0.86929
2018.11.05 00:01:201627NZDCADbuyout0.260.869511627-0.91-1.1821.0510 478.13tp 0.86951
2018.11.05 00:05:401628NZDCADbuyout0.260.869071628-0.91-0.5994.3210 570.95tp 0.86907
2018.11.05 00:10:401629NZDCADbuyout0.260.868971629-0.91-1.1831.7710 600.63tp 0.86897
2018.11.05 00:15:001630AUDCADbuyout0.240.941721630-0.84-0.8993.3010 692.20
2018.11.05 09:45:001631EURGBPbuyin0.080.874871631-0.280.000.0010 691.92FW - Medium_C3
2018.11.05 14:00:001632AUDCADbuyout0.240.942211632-0.84-0.8984.2610 774.45
2018.11.06 01:00:001633EURGBPbuyin0.080.873461633-0.280.000.0010 774.17FW - Medium_C3
2018.11.06 10:15:001634AUDCADsellin0.260.947881634-0.910.000.0010 773.26FW - Medium_C3
2018.11.06 10:45:001635AUDCADsellin0.260.948461635-0.910.000.0010 772.35FW - Medium_C3
2018.11.06 11:15:001636AUDCADsellin0.260.949241636-0.910.000.0010 771.44FW - Medium_C3
2018.11.06 11:15:001637AUDCADsellin0.260.949241637-0.910.000.0010 770.53FW - Medium_C3
2018.11.06 11:15:001638AUDCADsellin0.260.949241638-0.910.000.0010 769.62FW - Medium_C3
2018.11.06 11:15:001639AUDCADsellin0.260.949241639-0.910.000.0010 768.71FW - Medium_C3
2018.11.06 18:15:001640EURGBPbuyin0.080.872621640-0.280.000.0010 768.43FW - Medium_C3
2018.11.07 00:45:201641NZDCADsellin0.280.883991641-0.980.000.0010 767.45FW - Medium_C3
2018.11.07 12:15:001642EURGBPsellout0.080.873321642-0.28-0.717.3710 773.83
2018.11.07 13:45:001643AUDCADsellin0.260.954451643-0.910.000.0010 772.92FW - Medium_C3
2018.11.07 15:15:001644EURGBPsellout0.080.874061644-0.28-0.716.3110 778.24
2018.11.08 21:00:001645AUDCADbuyout0.260.953621645-0.91-2.8916.4910 790.93
2018.11.09 18:15:001646AUDCADsellin0.260.956671646-0.910.000.0010 790.02FW - Medium_C3
2018.11.09 18:15:001647AUDCADsellin0.650.956671647-2.280.000.0010 787.74FW - Medium_C4
2018.11.09 21:45:001648EURGBPsellout0.080.873641648-0.28-4.23-12.7710 770.46
2018.11.09 22:15:001649AUDCADbuyout0.650.954271649-2.280.00118.1010 886.28
2018.11.09 22:15:001650AUDCADbuyout0.260.954271650-0.91-4.81-99.0110 781.55
2018.11.12 07:15:001651AUDCADbuyout0.260.952171651-0.91-0.9688.6910 868.37
2018.11.13 02:20:401652AUDCADbuyout0.260.948971652-0.91-6.725.3010 866.04tp 0.94897
2018.11.13 02:21:401653AUDCADbuyout0.260.948811653-0.91-6.728.4410 866.85tp 0.94881
2018.11.13 12:30:001654AUDNZDbuyin0.261.066681654-0.910.000.0010 865.94FW - Medium_C3
2018.11.13 21:15:001655AUDNZDbuyin0.261.066361655-0.910.000.0010 865.03FW - Medium_C3
2018.11.14 01:45:001656AUDNZDsellout0.261.067971656-0.910.0528.3510 892.52
2018.11.14 02:26:401657AUDNZDsellout0.261.068991657-0.910.0540.6510 932.31tp 1.06899
2018.11.14 04:30:001658AUDNZDbuyin0.261.066141658-0.910.000.0010 931.40FW - Medium_C3
2018.11.14 09:30:001659AUDNZDbuyin0.261.063431659-0.910.000.0010 930.49FW - Medium_C3
2018.11.14 09:30:001660AUDNZDbuyin0.261.063431660-0.910.000.0010 929.58FW - Medium_C3
2018.11.14 09:45:001661AUDNZDbuyin0.261.063001661-0.910.000.0010 928.67FW - Medium_C3
2018.11.14 10:00:001662AUDNZDbuyin0.261.062201662-0.910.000.0010 927.76FW - Medium_C3
2018.11.14 10:15:001663AUDNZDbuyin0.661.061961663-2.310.000.0010 925.45FW - Medium_C4
2018.11.14 11:00:001664AUDNZDbuyin0.261.061701664-0.910.000.0010 924.54FW - Medium_C3
2018.11.14 22:00:001665AUDCADsellin0.650.958401665-2.280.000.0010 922.26FW - Medium_C4
2018.11.15 01:15:001666AUDNZDsellout0.661.065531666-2.310.40159.9911 080.34
2018.11.15 01:15:001667AUDNZDsellout0.261.065531667-0.910.16-10.7711 068.82
2018.11.15 02:30:401668AUDNZDsellout0.261.065561668-0.910.1637.6311 105.70tp 1.06556
2018.11.15 02:30:401669AUDNZDsellout0.261.066801669-0.910.1659.5411 164.49tp 1.06680
2018.11.15 02:30:401670AUDNZDsellout0.261.067401670-0.910.1677.7311 241.47tp 1.06740
2018.11.15 02:30:401671AUDNZDsellout0.261.066941671-0.910.1683.7411 324.46tp 1.06694
2018.11.15 02:30:401672AUDNZDsellout0.261.066591672-0.910.1686.3911 410.10tp 1.06659
2018.11.15 02:45:001673AUDCADsellin0.680.962771673-2.380.000.0011 407.72FW - Medium_C4
2018.11.15 02:45:001674AUDCADsellin0.680.962771674-2.380.000.0011 405.34FW - Medium_C4
2018.11.15 17:45:001675EURGBPsellin0.090.886271675-0.320.000.0011 405.02FW - Medium_C3
2018.11.15 17:45:001676EURGBPsellin0.090.886271676-0.320.000.0011 404.70FW - Medium_C3
2018.11.15 17:45:001677EURGBPsellin0.090.886271677-0.320.000.0011 404.38FW - Medium_C3
2018.11.15 17:45:001678EURGBPsellin0.090.886271678-0.320.000.0011 404.06FW - Medium_C3
2018.11.15 17:45:001679EURGBPsellin0.090.886271679-0.320.000.0011 403.74FW - Medium_C3
2018.11.15 17:45:001680EURGBPsellin0.090.886271680-0.320.000.0011 403.42FW - Medium_C3
2018.11.16 04:30:001681AUDCADbuyout0.680.956911681-2.38-2.51302.9111 701.44
2018.11.16 04:30:001682AUDCADbuyout0.260.956911682-0.91-11.50-151.5911 537.44
2018.11.16 11:41:401683AUDCADbuyout0.260.955511683-0.91-11.50-139.1811 385.85tp 0.95551
2018.11.16 11:41:401684AUDCADbuyout0.680.955511684-2.38-2.51374.8611 755.82tp 0.95551
2018.11.16 11:42:401685EURGBPbuyout0.090.885771685-0.320.365.7511 761.61tp 0.88577
2018.11.16 14:55:401686EURGBPbuyout0.090.883401686-0.320.3633.1411 794.79tp 0.88340
2018.11.16 14:55:401687EURGBPbuyout0.090.883451687-0.320.3632.5611 827.39tp 0.88345
2018.11.19 14:00:001688EURGBPsellin0.220.892111688-0.770.000.0011 826.62FW - Medium_C4
2018.11.19 14:00:001689EURGBPsellin0.220.892111689-0.770.000.0011 825.85FW - Medium_C4
2018.11.19 14:00:001690EURGBPsellin0.220.892111690-0.770.000.0011 825.08FW - Medium_C4
2018.11.19 14:00:001691EURGBPsellin0.090.892111691-0.320.000.0011 824.76FW - Medium_C3
2018.11.19 14:00:001692EURGBPsellin0.090.892111692-0.320.000.0011 824.44FW - Medium_C3
2018.11.20 12:23:401693EURGBPbuyout0.090.889251693-0.321.10-34.4711 790.75tp 0.88925
2018.11.20 12:23:401694EURGBPbuyout0.220.889251694-0.770.9080.8711 871.75tp 0.88925
2018.11.21 11:15:201695NZDCADsellin0.760.906751695-2.660.000.0011 869.09FW - Medium_C4
2018.11.22 06:08:401696NZDCADbuyout0.280.900031696-0.98-10.69-339.6911 517.73tp 0.90003
2018.11.22 06:08:401697NZDCADbuyout0.760.900031697-2.66-5.10386.2911 896.26tp 0.90003
2018.11.22 12:06:401698EURGBPbuyout0.090.890141698-0.321.8222.7011 920.46tp 0.89014
2018.11.22 12:07:401699EURGBPbuyout0.090.889931699-0.322.55-42.2011 880.49tp 0.88993
2018.11.22 12:07:401700EURGBPbuyout0.220.889931700-0.774.4661.4411 945.62tp 0.88993
2018.11.22 12:12:401701EURGBPbuyout0.090.889731701-0.322.55-39.8711 907.98tp 0.88973
2018.11.22 12:12:401702EURGBPbuyout0.220.889731702-0.774.4667.0411 978.71tp 0.88973
2018.11.22 12:12:401703EURGBPbuyout0.090.889621703-0.321.8228.6912 008.90tp 0.88962
2018.11.22 19:15:001704AUDCADbuyout0.650.957171704-2.28-23.9060.5912 043.31
2018.11.22 19:15:001705AUDCADbuyout0.260.957171705-0.91-17.24-183.0511 842.11
2018.11.28 10:30:201706NZDCADsellin0.30.905921706-1.050.000.0011 841.06FW - Medium_C3
2018.11.28 15:45:001707AUDCADsellin0.280.965111707-0.980.000.0011 840.08FW - Medium_C3
2018.11.28 15:45:001708AUDCADsellin0.280.965111708-0.980.000.0011 839.10FW - Medium_C3
2018.11.28 16:00:001709AUDCADsellin0.280.965511709-0.980.000.0011 838.12FW - Medium_C3
2018.11.28 19:15:001710AUDCADsellin0.280.969371710-0.980.000.0011 837.14FW - Medium_C3
2018.11.28 19:15:001711AUDCADsellin0.280.969371711-0.980.000.0011 836.16FW - Medium_C3
2018.11.28 19:15:001712AUDCADsellin0.280.969371712-0.980.000.0011 835.18FW - Medium_C3
2018.11.28 19:15:001713AUDCADsellin0.70.969371713-2.450.000.0011 832.73FW - Medium_C4
2018.11.28 19:15:001714AUDCADsellin0.70.969371714-2.450.000.0011 830.28FW - Medium_C4
2018.11.28 19:15:001715AUDCADsellin0.280.969371715-0.980.000.0011 829.30FW - Medium_C3
2018.11.28 19:15:201716NZDCADsellin0.30.910721716-1.050.000.0011 828.25FW - Medium_C3
2018.11.28 19:15:201717NZDCADsellin0.30.910721717-1.050.000.0011 827.20FW - Medium_C3
2018.11.28 19:15:201718NZDCADsellin0.750.910721718-2.630.000.0011 824.57FW - Medium_C4
2018.11.28 19:30:001719AUDCADsellin0.70.969451719-2.450.000.0011 822.12FW - Medium_C4
2018.11.29 02:50:401720NZDCADbuyout0.30.908161720-1.05-2.0157.8311 876.89tp 0.90816
2018.11.29 14:30:001721AUDCADsellin0.70.973511721-2.450.000.0011 874.44FW - Medium_C4
2018.11.29 14:30:001722AUDCADsellin0.70.973511722-2.450.000.0011 871.99FW - Medium_C4
2018.11.29 14:30:001723AUDCADsellin0.70.973511723-2.450.000.0011 869.54FW - Medium_C5
2018.11.29 14:30:001724AUDCADsellin0.70.973511724-2.450.000.0011 867.09FW - Medium_C5
2018.11.29 14:45:001725AUDCADsellin0.70.973921725-2.450.000.0011 864.64FW - Medium_C4
2018.11.29 14:45:001726AUDCADsellin0.70.973921726-2.450.000.0011 862.19FW - Medium_C5
2018.11.29 14:45:001727AUDCADsellin0.70.973921727-2.450.000.0011 859.74FW - Medium_C4
2018.11.29 17:55:401728AUDCADbuyout0.280.970851728-0.98-3.08-31.2111 824.47tp 0.97085
2018.11.29 17:55:401729AUDCADbuyout0.70.970851729-2.450.00140.2511 962.27tp 0.97085
2018.11.29 20:00:001730AUDCADbuyout0.70.969581730-2.450.00207.2512 167.07
2018.11.29 20:00:001731AUDCADbuyout0.70.969581731-2.45-7.69-11.0712 145.86
2018.11.29 20:00:001732AUDCADbuyout0.280.969581732-0.98-3.08-94.2912 047.51
2018.11.29 20:09:401733NZDCADbuyout0.30.908931733-1.05-2.01-68.0311 976.42tp 0.90893
2018.11.29 20:09:401734NZDCADbuyout0.750.908931734-2.63-5.01101.1512 069.93tp 0.90893
2018.11.29 21:00:001735AUDCADbuyout0.70.969231735-2.450.00225.7712 293.25
2018.11.29 21:00:001736AUDCADbuyout0.280.969231736-0.98-3.082.9512 292.14
2018.11.30 17:17:401737AUDCADbuyout0.280.970431737-0.98-4.10-22.2812 264.78tp 0.97043
2018.11.30 17:17:401738AUDCADbuyout0.70.970431738-2.45-2.56183.4112 443.18tp 0.97043
2018.11.30 17:18:201739AUDCADbuyout0.280.970101739-0.98-4.10-96.5112 341.59tp 0.97010
2018.11.30 17:18:201740AUDCADbuyout0.280.970131740-0.98-4.10-15.9812 320.53tp 0.97013
2018.11.30 17:18:201741AUDCADbuyout0.70.970101741-2.45-10.25-34.1712 273.66tp 0.97010
2018.11.30 17:18:201742AUDCADbuyout0.70.970101742-2.45-2.56200.8012 469.45tp 0.97010
2018.11.30 17:18:201743AUDCADbuyout0.70.970131743-2.45-2.56199.2212 663.66tp 0.97013
2018.11.30 17:41:401744AUDCADbuyout0.280.969951744-0.98-4.10-101.8112 556.77tp 0.96995
2018.11.30 17:41:401745AUDCADbuyout0.70.969951745-2.45-10.25-30.5012 513.57tp 0.96995
2018.11.30 17:41:401746AUDCADbuyout0.70.969951746-2.45-2.56187.2212 695.78tp 0.96995
2018.12.03 01:30:201747NZDCADsellin0.320.915901747-1.120.000.0012 694.66FW - Medium_C3
2018.12.03 02:00:201748NZDCADsellin0.320.916071748-1.120.000.0012 693.54FW - Medium_C3
2018.12.03 05:00:201749NZDCADbuyout0.320.912881749-1.120.0077.2512 769.67
2018.12.03 09:30:201750NZDCADbuyout0.320.912071750-1.120.0092.9212 861.47
2018.12.04 05:15:201751NZDCADsellin0.80.916961751-2.800.000.0012 858.67FW - Medium_C4
2018.12.05 02:45:001752AUDNZDbuyin0.311.053571752-1.090.000.0012 857.58FW - Medium_C3
2018.12.05 02:45:001753AUDNZDbuyin0.311.053571753-1.090.000.0012 856.49FW - Medium_C3
2018.12.05 02:45:001754AUDNZDbuyin0.311.053571754-1.090.000.0012 855.40FW - Medium_C3
2018.12.05 02:45:001755AUDNZDbuyin0.311.053571755-1.090.000.0012 854.31FW - Medium_C3
2018.12.05 02:45:001756AUDNZDbuyin0.311.053571756-1.090.000.0012 853.22FW - Medium_C3
2018.12.05 02:45:001757AUDNZDbuyin0.311.053571757-1.090.000.0012 852.13FW - Medium_C3
2018.12.05 02:45:001758AUDNZDbuyin0.311.053571758-1.090.000.0012 851.04FW - Medium_C3
2018.12.05 17:15:201759NZDCADsellin0.810.923781759-2.840.000.0012 848.20FW - Medium_C5
2018.12.05 17:15:201760NZDCADsellin0.320.923781760-1.120.000.0012 847.08FW - Medium_C3
2018.12.05 17:15:201761NZDCADsellin0.320.923781761-1.120.000.0012 845.96FW - Medium_C3
2018.12.06 01:15:001762AUDNZDsellout0.311.053941762-1.090.197.9112 852.97
2018.12.06 01:15:001763AUDNZDsellout0.311.053941763-1.090.197.9112 859.98
2018.12.06 01:15:001764AUDNZDsellout0.311.053941764-1.090.197.9112 866.99
2018.12.06 01:15:001765AUDNZDsellout0.311.053941765-1.090.197.9112 874.00
2018.12.06 01:15:001766AUDNZDsellout0.311.053941766-1.090.197.9112 881.01
2018.12.06 01:15:001767AUDNZDsellout0.311.053941767-1.090.197.9112 888.02
2018.12.06 01:15:001768AUDNZDsellout0.311.053941768-1.090.197.9112 895.03
2018.12.06 01:15:201769NZDCADbuyout0.320.921491769-1.12-2.1354.8412 946.62
2018.12.06 01:15:201770NZDCADbuyout0.320.921491770-1.12-2.1354.8412 998.21
2018.12.07 15:30:201771NZDCADbuyout0.30.918471771-1.05-7.34-173.7612 816.06tp 0.91847
2018.12.07 15:30:201772NZDCADbuyout0.80.918471772-2.80-8.87-90.2812 714.11tp 0.91847
2018.12.07 15:30:201773NZDCADbuyout0.810.918471773-2.84-7.17321.4413 025.54tp 0.91847
2018.12.18 08:45:001774AUDNZDbuyin0.311.048571774-1.090.000.0013 024.45FW - Medium_C3
2018.12.18 10:15:201775NZDCADsellin0.330.920121775-1.160.000.0013 023.29FW - Medium_C3
2018.12.18 11:00:001776AUDNZDbuyin0.311.046181776-1.090.000.0013 022.20FW - Medium_C3
2018.12.18 11:00:001777AUDNZDbuyin0.311.046181777-1.090.000.0013 021.11FW - Medium_C3
2018.12.18 23:30:001778AUDNZDsellout0.311.048581778-1.090.0050.9813 071.00
2018.12.18 23:30:001779AUDNZDsellout0.311.048581779-1.090.0050.9813 120.89
2018.12.18 23:50:401780AUDNZDsellout0.311.049281780-1.090.0015.0813 134.88tp 1.04928
2018.12.19 17:57:401781NZDCADbuyout0.330.919851781-1.16-0.736.6413 139.63tp 0.91985
2019.01.11 18:00:001782EURGBPbuyin0.10.895111782-0.350.000.0013 139.28FW - Medium_C3
2019.01.11 18:45:001783EURGBPbuyin0.10.893381783-0.350.000.0013 138.93FW - Medium_C3
2019.01.11 19:30:201784NZDCADsellin0.330.905781784-1.160.000.0013 137.77FW - Medium_C3
2019.01.11 23:15:001785AUDCADsellin0.320.956661785-1.120.000.0013 136.65FW - Medium_C3
2019.01.14 00:15:001786EURGBPbuyin0.250.891931786-0.880.000.0013 135.77FW - Medium_C4
2019.01.14 06:10:401787NZDCADbuyout0.330.903431787-1.16-0.7458.4013 192.27tp 0.90343
2019.01.14 07:00:001788AUDCADbuyout0.320.953931788-1.12-1.1765.7913 255.77
2019.01.14 10:57:201789EURGBPsellout0.10.895251789-0.35-0.871.7913 256.34tp 0.89525
2019.01.14 10:57:201790EURGBPsellout0.250.895251790-0.880.00106.4113 361.87tp 0.89525
2019.01.14 18:00:001791EURGBPbuyin0.10.888171791-0.350.000.0013 361.52FW - Medium_C3
2019.01.14 18:00:001792EURGBPbuyin0.250.888171792-0.880.000.0013 360.64FW - Medium_C4
2019.01.14 18:00:001793EURGBPbuyin0.10.888171793-0.350.000.0013 360.29FW - Medium_C3
2019.01.14 18:00:001794EURGBPbuyin0.10.888171794-0.350.000.0013 359.94FW - Medium_C3
2019.01.15 12:14:401795EURGBPsellout0.10.890331795-0.35-1.74-39.1813 318.67tp 0.89033
2019.01.15 12:14:401796EURGBPsellout0.10.890261796-0.35-0.8726.8513 344.30tp 0.89026
2019.01.15 12:14:401797EURGBPsellout0.250.890331797-0.88-2.1769.3813 410.63tp 0.89033
2019.01.15 16:19:201798EURGBPsellout0.10.891671798-0.35-0.8744.9113 454.32tp 0.89167
2019.01.15 17:00:001799EURGBPsellout0.10.892231799-0.35-0.8752.1213 505.22
2019.01.17 06:30:201800NZDCADbuyin0.350.896681800-1.230.000.0013 503.99FW - Medium_C3
2019.01.17 06:45:201801NZDCADbuyin0.350.896271801-1.230.000.0013 502.76FW - Medium_C3
2019.01.17 06:45:201802NZDCADbuyin0.350.896271802-1.230.000.0013 501.53FW - Medium_C3
2019.01.17 12:15:201803NZDCADbuyin0.350.894121803-1.230.000.0013 500.30FW - Medium_C3
2019.01.17 12:15:201804NZDCADbuyin0.350.894121804-1.230.000.0013 499.07FW - Medium_C3
2019.01.17 12:30:001805AUDNZDsellin0.331.064621805-1.160.000.0013 497.91FW - Medium_C3
2019.01.17 12:30:001806AUDNZDsellin0.331.064621806-1.160.000.0013 496.75FW - Medium_C3
2019.01.17 12:30:001807AUDNZDsellin0.331.064621807-1.160.000.0013 495.59FW - Medium_C3
2019.01.17 12:30:001808AUDNZDsellin0.331.064621808-1.160.000.0013 494.43FW - Medium_C3
2019.01.17 12:30:001809AUDNZDsellin0.331.064621809-1.160.000.0013 493.27FW - Medium_C3
2019.01.17 15:25:401810NZDCADsellout0.350.897541810-1.230.0089.9413 581.98tp 0.89754
2019.01.17 19:30:001811EURGBPbuyin0.10.878971811-0.350.000.0013 581.63FW - Medium_C3
2019.01.17 21:15:201812NZDCADsellout0.350.897371812-1.230.0018.1513 598.55
2019.01.17 21:39:401813NZDCADsellout0.350.897991813-1.230.0045.3213 642.64tp 0.89799
2019.01.17 21:40:401814NZDCADsellout0.350.898341814-1.230.0054.5613 695.97tp 0.89834
2019.01.17 21:41:401815NZDCADsellout0.350.898771815-1.230.00122.6713 817.41tp 0.89877
2019.01.18 09:00:001816AUDNZDbuyout0.331.062681816-1.16-0.7443.3413 858.85
2019.01.18 09:57:401817AUDNZDbuyout0.331.061941817-1.16-0.7459.8813 916.83tp 1.06194
2019.01.18 09:58:401818AUDNZDbuyout0.331.061911818-1.16-0.7460.5413 975.47tp 1.06191
2019.01.18 11:00:001819EURGBPsellout0.10.880521819-0.35-0.8820.0613 994.30
2019.01.18 17:15:001820AUDNZDbuyout0.331.062031820-1.16-0.7457.8314 050.23
2019.01.21 00:02:401821AUDNZDbuyout0.331.061861821-1.16-1.4861.4414 109.03tp 1.06186
2019.01.23 00:15:001822AUDNZDbuyin0.341.055111822-1.190.000.0014 107.84FW - Medium_C3
2019.01.23 00:15:001823AUDNZDbuyin0.341.055111823-1.190.000.0014 106.65FW - Medium_C3
2019.01.23 00:15:001824AUDNZDbuyin0.341.055111824-1.190.000.0014 105.46FW - Medium_C3
2019.01.23 00:15:001825AUDNZDbuyin0.341.055111825-1.190.000.0014 104.27FW - Medium_C3
2019.01.23 03:00:001826AUDNZDbuyin0.341.052531826-1.190.000.0014 103.08FW - Medium_C3
2019.01.23 03:00:001827AUDNZDbuyin0.861.052531827-3.010.000.0014 100.07FW - Medium_C4
2019.01.23 08:00:001828AUDNZDbuyin0.861.052331828-3.010.000.0014 097.06FW - Medium_C4
2019.01.23 08:15:001829AUDNZDbuyin0.861.052201829-3.010.000.0014 094.05FW - Medium_C4
2019.01.23 08:15:001830AUDNZDbuyin0.861.052201830-3.010.000.0014 091.04FW - Medium_C4
2019.01.23 15:45:001831EURGBPbuyin0.110.871541831-0.390.000.0014 090.65FW - Medium_C3
2019.01.23 16:30:001832EURGBPbuyin0.110.870851832-0.390.000.0014 090.26FW - Medium_C3
2019.01.23 17:45:201833NZDCADsellin0.360.906681833-1.260.000.0014 089.00FW - Medium_C3
2019.01.23 17:45:201834NZDCADsellin0.360.906681834-1.260.000.0014 087.74FW - Medium_C3
2019.01.23 18:30:201835NZDCADsellin0.360.907231835-1.260.000.0014 086.48FW - Medium_C3
2019.01.24 02:39:401836AUDNZDsellout0.341.053331836-1.190.20-41.1214 044.37tp 1.05333
2019.01.24 02:39:401837AUDNZDsellout0.861.053331837-3.010.5166.0314 107.90tp 1.05333
2019.01.24 02:41:401838AUDNZDsellout0.341.053501838-1.190.20-37.2214 069.69tp 1.05350
2019.01.24 02:41:401839AUDNZDsellout0.341.053511839-1.190.20-36.9914 031.71tp 1.05351
2019.01.24 02:41:401840AUDNZDsellout0.861.053501840-3.010.5168.4114 097.62tp 1.05350
2019.01.24 02:41:401841AUDNZDsellout0.861.053511841-3.010.5176.6014 171.72tp 1.05351
2019.01.24 06:25:201842NZDCADbuyout0.360.904811842-1.26-2.3950.4214 218.49tp 0.90481
2019.01.24 06:45:001843AUDNZDbuyin0.871.049111843-3.050.000.0014 215.44FW - Medium_C4
2019.01.24 07:15:591844NZDCADbuyout0.360.904141844-1.26-2.3983.3314 295.12
2019.01.24 07:30:001845AUDNZDbuyin0.871.048761845-3.050.000.0014 292.07FW - Medium_C5
2019.01.24 09:30:001846AUDNZDbuyin0.351.047701846-1.230.000.0014 290.84FW - Medium_C3
2019.01.24 09:53:401847EURGBPsellout0.110.871841847-0.39-2.914.3114 291.85tp 0.87184
2019.01.24 10:00:001848AUDNZDbuyin0.351.047561848-1.230.000.0014 290.62FW - Medium_C3
2019.01.24 11:14:401849NZDCADbuyout0.360.904101849-1.26-2.3969.5714 356.54tp 0.90410
2019.01.24 16:14:401850EURGBPsellout0.110.871261850-0.39-2.915.8814 359.12tp 0.87126
2019.01.24 17:00:001851AUDNZDbuyin0.351.046881851-1.230.000.0014 357.89FW - Medium_C3
2019.01.25 00:15:001852EURGBPbuyin0.110.865291852-0.390.000.0014 357.50FW - Medium_C3
2019.01.25 00:15:001853EURGBPbuyin0.110.865291853-0.390.000.0014 357.11FW - Medium_C3
2019.01.25 00:30:001854EURGBPbuyin0.110.865141854-0.390.000.0014 356.72FW - Medium_C3
2019.01.25 01:45:001855EURGBPbuyin0.110.864501855-0.390.000.0014 356.33FW - Medium_C3
2019.01.25 02:00:001856EURGBPbuyin0.110.862271856-0.390.000.0014 355.94FW - Medium_C3
2019.01.25 15:27:401857EURGBPsellout0.110.867151857-0.390.0028.9414 384.49tp 0.86715
2019.01.25 16:00:001858EURGBPsellout0.110.867691858-0.390.0045.9314 430.03
2019.01.25 23:30:001859AUDNZDsellout0.351.049661859-1.230.0746.9214 475.79
2019.01.28 00:45:001860AUDNZDsellout0.351.050271860-1.230.1464.8314 539.53
2019.01.28 00:45:001861AUDNZDsellout0.871.050271861-3.050.3468.9814 605.80
2019.01.28 00:45:001862AUDNZDsellout0.341.050271862-1.190.34-52.5214 552.43
2019.01.28 01:00:001863AUDNZDsellout0.351.050651863-1.230.1490.1714 641.51
2019.01.28 10:00:001864EURGBPsellout0.110.866441864-0.39-0.9816.6514 656.79
2019.01.28 11:30:001865EURGBPsellout0.110.866851865-0.39-0.9822.5814 678.00
2019.01.28 11:45:001866EURGBPsellout0.110.867091866-0.39-0.9869.7514 746.38
2019.01.30 02:38:401867AUDNZDsellout0.341.051851867-1.190.48-75.6514 670.02tp 1.05185
2019.01.30 02:38:401868AUDNZDsellout0.861.051851868-3.011.19-39.9114 628.29tp 1.05185
2019.01.30 02:38:401869AUDNZDsellout0.871.051851869-3.050.68183.4814 809.40tp 1.05185
2019.02.18 15:00:001870AUDCADsellin0.360.947581870-1.260.000.0014 808.14FW - Medium_C3
2019.02.18 17:57:401871AUDCADbuyout0.360.945251871-1.260.0063.3414 870.22tp 0.94525
2019.02.19 21:15:001872EURGBPbuyin0.110.868671872-0.390.000.0014 869.83FW - Medium_C3
2019.02.20 10:05:401873EURGBPsellout0.110.870261873-0.39-0.9722.8014 891.27tp 0.87026
2019.02.27 15:45:001874AUDCADbuyin0.360.939671874-1.260.000.0014 890.01FW - Medium_C3
2019.02.27 15:45:201875NZDCADbuyin0.380.901231875-1.330.000.0014 888.68FW - Medium_C3
2019.02.28 02:30:401876AUDCADsellout0.360.940661876-1.261.1727.1014 915.69tp 0.94066
2019.02.28 09:24:401877NZDCADsellout0.380.901491877-1.330.407.5014 922.26tp 0.90149
2019.03.12 15:30:001878AUDNZDbuyin0.371.032201878-1.300.000.0014 920.96FW - Medium_C3
2019.03.12 16:45:001879AUDNZDbuyin0.371.031881879-1.300.000.0014 919.66FW - Medium_C3
2019.03.13 02:45:001880AUDNZDbuyin0.371.029911880-1.300.000.0014 918.36FW - Medium_C3
2019.03.13 02:45:001881AUDNZDbuyin0.371.029911881-1.300.000.0014 917.06FW - Medium_C3
2019.03.13 16:00:001882AUDNZDsellout0.371.033291882-1.300.0085.4515 001.21
2019.03.13 18:45:001883AUDNZDsellout0.371.033511883-1.300.0733.1915 033.17
2019.03.13 19:15:001884AUDNZDsellout0.371.033801884-1.300.0748.6815 080.62
2019.03.13 20:45:001885AUDNZDsellout0.371.034251885-1.300.00109.9515 189.27
2019.03.20 16:00:001886EURGBPsellin0.120.863481886-0.420.000.0015 188.85FW - Medium_C3
2019.03.20 16:00:001887EURGBPsellin0.120.863481887-0.420.000.0015 188.43FW - Medium_C3
2019.03.20 23:00:001888EURGBPsellin0.290.865981888-1.020.000.0015 187.41FW - Medium_C4
2019.03.20 23:00:001889EURGBPsellin0.120.865981889-0.420.000.0015 186.99FW - Medium_C3
2019.03.21 01:15:001890EURGBPsellin0.290.866131890-1.020.000.0015 185.97FW - Medium_C4
2019.03.21 01:15:001891EURGBPsellin0.120.866131891-0.420.000.0015 185.55FW - Medium_C3
2019.03.21 11:30:001892EURGBPsellin0.120.866241892-0.420.000.0015 185.13FW - Medium_C3
2019.03.21 13:30:001893EURGBPsellin0.120.867451893-0.420.000.0015 184.71FW - Medium_C3
2019.03.21 13:30:001894EURGBPsellin0.120.867451894-0.420.000.0015 184.29FW - Medium_C3
2019.03.21 19:30:001895EURGBPsellin0.290.871601895-1.020.000.0015 183.27FW - Medium_C5
2019.03.21 19:30:001896EURGBPsellin0.290.871601896-1.020.000.0015 182.25FW - Medium_C4
2019.03.21 19:30:001897EURGBPsellin0.290.871601897-1.020.000.0015 181.23FW - Medium_C5
2019.03.21 19:30:001898EURGBPsellin0.290.871601898-1.020.000.0015 180.21FW - Medium_C4
2019.03.22 00:07:201899EURGBPbuyout0.120.866851899-0.422.01-53.0215 128.78tp 0.86685
2019.03.22 00:07:201900EURGBPbuyout0.290.866851900-1.024.85-33.0815 099.53tp 0.86685
2019.03.22 00:07:201901EURGBPbuyout0.290.866851901-1.021.21180.6015 280.32tp 0.86685
2019.03.22 00:15:001902EURGBPbuyout0.290.867341902-1.021.21161.9615 442.47
2019.03.22 00:15:001903EURGBPbuyout0.120.867341903-0.422.01-21.4015 422.66
2019.03.22 00:15:001904EURGBPbuyout0.290.867341904-1.021.21161.9615 584.81
2019.03.22 00:15:001905EURGBPbuyout0.290.867341905-1.021.21-46.0015 539.00
2019.03.22 00:15:001906EURGBPbuyout0.120.867341906-0.422.01-60.7215 479.87
2019.03.22 00:15:001907EURGBPbuyout0.120.867341907-0.420.501.7315 481.68
2019.03.22 00:15:001908EURGBPbuyout0.290.867341908-1.021.21161.9615 643.83
2019.03.22 00:15:001909EURGBPbuyout0.120.867341909-0.420.50-19.0415 624.87
2019.03.22 00:15:001910EURGBPbuyout0.120.867341910-0.420.501.7315 626.68
2019.03.22 03:30:001911EURGBPbuyout0.120.866071911-0.420.502.6815 629.44
2019.03.25 19:00:201912NZDCADsellin0.390.927881912-1.370.000.0015 628.07FW - Medium_C3
2019.03.25 19:00:201913NZDCADsellin0.390.927881913-1.370.000.0015 626.70FW - Medium_C3
2019.03.25 21:15:201914NZDCADsellin0.390.927911914-1.370.000.0015 625.33FW - Medium_C3
2019.03.26 13:15:201915NZDCADbuyout0.390.923651915-1.37-0.86123.2615 746.36
2019.03.27 00:45:201916NZDCADbuyout0.390.924061916-1.37-1.72112.1815 855.45
2019.03.27 04:00:401917NZDCADbuyout0.390.923371917-1.37-1.72131.4315 983.79tp 0.92337
2019.04.02 00:30:201918NZDCADbuyin0.410.903261918-1.440.000.0015 982.35FW - Medium_C3
2019.04.02 14:00:201919NZDCADbuyin0.410.901141919-1.440.000.0015 980.91FW - Medium_C3
2019.04.02 16:00:201920NZDCADbuyin0.410.900741920-1.440.000.0015 979.47FW - Medium_C3
2019.04.02 16:00:201921NZDCADbuyin0.410.900741921-1.440.000.0015 978.03FW - Medium_C3
2019.04.02 16:00:201922NZDCADbuyin0.410.900741922-1.440.000.0015 976.59FW - Medium_C3
2019.04.02 16:00:201923NZDCADbuyin0.410.900741923-1.440.000.0015 975.15FW - Medium_C3
2019.04.02 16:30:201924NZDCADbuyin1.030.900361924-3.610.000.0015 971.54FW - Medium_C4
2019.04.03 03:27:401925NZDCADsellout0.410.901411925-1.440.1420.5915 990.83tp 0.90141
2019.04.03 07:30:201926NZDCADsellout1.030.902461926-3.610.36162.4316 150.01
2019.04.03 07:30:201927NZDCADsellout0.410.902461927-1.440.14-24.6316 124.08
2019.04.03 08:45:201928NZDCADsellout0.410.902851928-1.440.1452.6616 175.44
2019.04.03 09:30:201929NZDCADsellout0.410.903031929-1.440.1470.5416 244.68
2019.04.03 12:00:201930NZDCADsellout0.410.903331930-1.440.1479.8116 323.19
2019.04.03 12:15:201931NZDCADsellout0.410.903991931-1.440.14100.1416 422.03
2019.04.04 15:15:001932AUDNZDsellin0.41.051711932-1.400.000.0016 420.63FW - Medium_C3
2019.04.05 11:15:001933AUDNZDsellin0.41.055931933-1.400.000.0016 419.23FW - Medium_C3
2019.04.05 11:15:001934AUDNZDsellin11.055931934-3.500.000.0016 415.73FW - Medium_C4
2019.04.05 11:30:001935AUDNZDsellin0.41.056631935-1.400.000.0016 414.33FW - Medium_C3
2019.04.05 11:30:001936AUDNZDsellin0.41.056631936-1.400.000.0016 412.93FW - Medium_C3
2019.04.05 23:44:401937AUDNZDbuyout0.41.055131937-1.400.0040.3916 451.92tp 1.05513
2019.04.08 00:30:001938AUDNZDbuyout0.41.055621938-1.40-0.9027.2016 476.82
2019.04.08 06:45:001939AUDNZDbuyout0.41.053641939-1.40-0.9061.6716 536.19
2019.04.09 09:30:001940AUDNZDsellin0.41.058411940-1.400.000.0016 534.79FW - Medium_C3
2019.04.09 20:00:001941AUDNZDbuyout0.41.056911941-1.400.0040.4416 573.83
2019.04.11 13:45:001942AUDCADsellin0.40.956351942-1.400.000.0016 572.43FW - Medium_C3
2019.04.11 15:45:001943AUDNZDsellin1.011.060721943-3.540.000.0016 568.89FW - Medium_C5
2019.04.11 17:06:401944AUDCADbuyout0.40.955031944-1.400.0039.4816 606.97tp 0.95503
2019.04.17 02:00:001945AUDNZDsellin1.011.068561945-3.540.000.0016 603.43FW - Medium_C6
2019.04.25 15:30:001946AUDNZDbuyin0.411.060981946-1.440.000.0016 601.99FW - Medium_C3
2019.04.25 15:30:001947AUDNZDbuyin0.411.060981947-1.440.000.0016 600.55FW - Medium_C3
2019.04.25 15:30:001948AUDNZDbuyout1.011.060981948-3.54-22.44504.5417 079.11
2019.04.25 15:30:001949AUDNZDbuyout1.011.060981949-3.54-31.54-17.3117 026.72
2019.04.25 15:30:001950AUDNZDbuyout11.060981950-3.50-44.72-332.8116 645.69
2019.04.25 15:30:001951AUDNZDbuyout0.41.060981951-1.40-18.80-244.3716 381.12
2019.04.26 00:30:001952AUDNZDbuyin0.411.057651952-1.440.000.0016 379.68FW - Medium_C3
2019.04.26 00:30:001953AUDNZDbuyin1.011.057651953-3.540.000.0016 376.14FW - Medium_C4
2019.04.26 04:15:001954AUDNZDbuyin1.011.057541954-3.540.000.0016 372.60FW - Medium_C4
2019.04.26 07:45:001955AUDNZDbuyin0.41.057331955-1.400.000.0016 371.20FW - Medium_C3
2019.04.26 08:00:001956AUDNZDbuyin0.41.057171956-1.400.000.0016 369.80FW - Medium_C3
2019.04.26 17:00:001957AUDNZDbuyin0.41.056021957-1.400.000.0016 368.40FW - Medium_C3
2019.04.26 17:00:001958AUDNZDbuyin0.41.056021958-1.400.000.0016 367.00FW - Medium_C3
2019.04.29 11:30:001959AUDNZDsellout0.411.057811959-1.440.084.3716 370.01
2019.04.29 13:45:001960AUDNZDsellout0.41.057841960-1.400.0813.6016 382.29
2019.04.29 18:00:001961AUDNZDsellout0.41.057971961-1.400.0821.3316 402.30
2019.04.29 19:15:001962AUDNZDsellout0.41.058601962-1.400.0868.7816 469.76
2019.04.29 19:30:001963AUDNZDsellout1.011.058721963-3.540.2072.0416 538.46
2019.04.29 19:30:001964AUDNZDsellout0.411.058721964-1.440.16-61.7716 475.41
2019.04.29 19:30:001965AUDNZDsellout1.011.058721965-3.540.2079.4516 551.52
2019.04.29 19:30:001966AUDNZDsellout0.411.058721966-1.440.16-61.7716 488.47
2019.05.01 01:44:401967AUDNZDsellout0.41.057131967-1.400.2429.6516 516.96tp 1.05713
2019.05.01 02:00:201968NZDCADbuyin0.430.889571968-1.510.000.0016 515.45FW - Medium_C3
2019.05.01 07:00:201969NZDCADbuyin0.430.889461969-1.510.000.0016 513.94FW - Medium_C3
2019.05.01 17:03:401970NZDCADsellout0.430.891711970-1.510.0068.6916 581.12tp 0.89171
2019.05.01 20:45:201971NZDCADsellout0.430.892751971-1.510.00105.3716 684.98
2019.05.03 18:00:001972EURGBPbuyin0.130.853071972-0.460.000.0016 684.52FW - Medium_C3
2019.05.03 18:15:001973EURGBPbuyin0.130.850501973-0.460.000.0016 684.06FW - Medium_C3
2019.05.03 18:15:001974EURGBPbuyin0.130.850501974-0.460.000.0016 683.60FW - Medium_C3
2019.05.03 18:15:001975EURGBPbuyin0.130.850501975-0.460.000.0016 683.14FW - Medium_C3
2019.05.03 18:15:001976EURGBPbuyin0.130.850501976-0.460.000.0016 682.68FW - Medium_C3
2019.05.03 21:15:001977EURGBPbuyin0.130.850301977-0.460.000.0016 682.22FW - Medium_C3
2019.05.06 09:30:001978EURGBPsellout0.130.853101978-0.46-1.1544.3316 724.94
2019.05.06 14:30:001979EURGBPsellout0.130.854821979-0.46-1.1573.5916 796.92
2019.05.06 14:45:001980EURGBPsellout0.130.855291980-0.46-1.1581.5316 876.84
2019.05.07 11:15:001981EURGBPsellout0.130.855291981-0.46-2.3081.5116 955.59
2019.05.07 11:45:001982EURGBPsellout0.130.855811982-0.46-2.3093.7517 046.58
2019.05.07 11:45:001983EURGBPsellout0.130.855811983-0.46-2.3046.6217 090.44
2019.05.14 05:45:001984AUDNZDbuyin0.431.055611984-1.510.000.0017 088.93FW - Medium_C3
2019.05.14 19:15:001985AUDNZDsellout0.431.056231985-1.510.0017.5417 104.96
2019.05.15 16:15:001986EURGBPsellin0.130.869961986-0.460.000.0017 104.50FW - Medium_C3
2019.05.15 16:30:001987EURGBPsellin0.130.871171987-0.460.000.0017 104.04FW - Medium_C3
2019.05.15 16:30:001988EURGBPsellin0.130.871171988-0.460.000.0017 103.58FW - Medium_C3
2019.05.15 16:30:001989EURGBPsellin0.130.871171989-0.460.000.0017 103.12FW - Medium_C3
2019.05.15 17:15:001990EURGBPsellin0.130.873441990-0.460.000.0017 102.66FW - Medium_C3
2019.05.15 18:30:001991AUDCADbuyin0.430.931541991-1.510.000.0017 101.15FW - Medium_C3
2019.05.16 00:15:001992EURGBPbuyout0.130.872351992-0.461.5918.2017 120.48
2019.05.16 04:45:001993AUDCADbuyin1.080.928411993-3.780.000.0017 116.70FW - Medium_C4
2019.05.16 04:45:001994AUDCADbuyin0.430.928411994-1.510.000.0017 115.19FW - Medium_C3
2019.05.16 04:45:001995AUDCADbuyin0.430.928411995-1.510.000.0017 113.68FW - Medium_C3
2019.05.16 14:30:001996AUDCADbuyin0.430.927861996-1.510.000.0017 112.17FW - Medium_C3
2019.05.16 16:45:001997AUDCADbuyin0.430.927091997-1.510.000.0017 110.66FW - Medium_C3
2019.05.16 16:45:001998AUDCADbuyin0.430.927091998-1.510.000.0017 109.15FW - Medium_C3
2019.05.17 15:30:001999AUDCADsellout0.430.928641999-1.510.467.3317 115.43
2019.05.17 15:45:002000AUDCADsellout0.430.929142000-1.510.4640.7817 155.16
2019.05.17 15:45:002001AUDCADsellout0.430.929142001-1.510.4623.2617 177.37
2019.05.17 15:59:402002AUDCADsellout0.430.929732002-1.511.83-57.6317 120.06tp 0.92973
2019.05.17 15:59:402003AUDCADsellout1.080.929732003-3.781.15105.5717 223.00tp 0.92973
2019.05.17 18:00:002004AUDCADbuyin0.430.925542004-1.510.000.0017 221.49FW - Medium_C3
2019.05.20 00:01:002005AUDCADsellout0.430.928072005-1.510.9231.3517 252.25tp 0.92807
2019.05.20 00:01:002006AUDCADsellout0.430.928652006-1.510.9249.9117 301.57tp 0.92865
2019.05.20 00:01:002007AUDCADsellout0.430.928442007-1.510.4692.7817 393.30tp 0.92844
2019.05.21 07:00:202008NZDCADbuyin0.460.875322008-1.610.000.0017 391.69FW - Medium_C3
2019.05.21 09:45:202009NZDCADbuyin0.460.873562009-1.610.000.0017 390.08FW - Medium_C3
2019.05.21 09:45:202010NZDCADbuyin0.460.873562010-1.610.000.0017 388.47FW - Medium_C3
2019.05.21 09:45:202011NZDCADbuyin0.460.873562011-1.610.000.0017 386.86FW - Medium_C3
2019.05.21 13:30:202012NZDCADbuyin0.460.872952012-1.610.000.0017 385.25FW - Medium_C3
2019.05.21 14:15:002013AUDCADbuyin0.440.922182013-1.540.000.0017 383.71FW - Medium_C3
2019.05.21 23:00:002014EURGBPsellin0.340.878922014-1.190.000.0017 382.52FW - Medium_C4
2019.05.22 10:15:002015EURGBPsellin0.340.880522015-1.190.000.0017 381.33FW - Medium_C4
2019.05.22 10:15:002016EURGBPsellin0.340.880522016-1.190.000.0017 380.14FW - Medium_C4
2019.05.22 12:00:002017EURGBPsellin0.340.881282017-1.190.000.0017 378.95FW - Medium_C4
2019.05.22 15:45:202018NZDCADbuyin1.160.869672018-4.060.000.0017 374.89FW - Medium_C4
2019.05.22 16:45:202019NZDCADbuyin1.160.869432019-4.060.000.0017 370.83FW - Medium_C4
2019.05.23 09:00:202020NZDCADsellout1.160.873172020-4.061.20301.9417 669.91
2019.05.23 09:00:202021NZDCADsellout0.460.873172021-1.610.63-13.3417 655.59
2019.05.23 11:15:202022NZDCADsellout0.460.873682022-1.610.6324.9617 679.57
2019.05.23 11:45:202023NZDCADsellout0.460.873802023-1.610.638.2017 686.79
2019.05.23 15:15:202024NZDCADsellout0.460.874432024-1.610.6329.7117 715.52
2019.05.23 16:35:402025AUDCADsellout0.440.926992025-1.541.87156.8717 872.72tp 0.92699
2019.05.23 16:44:402026NZDCADsellout0.460.875582026-1.610.638.8617 880.60tp 0.87558
2019.05.23 16:44:402027NZDCADsellout1.160.875582027-4.061.20528.4118 406.15tp 0.87558
2019.05.23 20:00:202028NZDCADsellin0.490.878832028-1.720.000.0018 404.43FW - Medium_C3
2019.05.23 20:15:202029NZDCADsellin0.490.879212029-1.720.000.0018 402.71FW - Medium_C3
2019.05.24 12:00:002030EURGBPbuyout0.340.881542030-1.195.46-44.0018 362.98
2019.05.24 12:00:002031EURGBPbuyout0.130.881542031-0.465.77-171.0618 197.23
2019.05.24 15:30:002032EURGBPsellin0.350.883872032-1.230.000.0018 196.00FW - Medium_C5
2019.05.24 15:30:202033NZDCADsellin0.480.880432033-1.680.000.0018 194.32FW - Medium_C3
2019.05.24 15:45:002034EURGBPsellin0.350.884962034-1.230.000.0018 193.09FW - Medium_C5
2019.05.24 18:15:202035NZDCADsellin1.210.881892035-4.240.000.0018 188.85FW - Medium_C4
2019.05.24 19:00:002036EURGBPbuyout0.350.881772036-1.230.00141.7918 329.41
2019.05.24 19:00:002037EURGBPbuyout0.340.881772037-1.195.46-53.9718 279.71
2019.05.24 19:00:002038EURGBPbuyout0.130.881772038-0.465.77-175.0018 110.02
2019.05.24 21:45:002039AUDCADsellin0.450.931452039-1.580.000.0018 108.44FW - Medium_C3
2019.05.27 09:30:002040EURGBPbuyout0.350.879442040-1.231.41197.5418 306.16
2019.05.27 09:30:002041EURGBPbuyout0.340.879442041-1.198.20-22.5318 290.64
2019.05.27 09:30:002042EURGBPbuyout0.130.879442042-0.466.29-157.0118 139.46
2019.05.27 09:30:202043NZDCADbuyout1.210.880392043-4.24-2.66135.1118 267.67
2019.05.27 09:30:202044NZDCADbuyout0.490.880392044-1.72-2.16-56.9018 206.89
2019.05.27 15:45:202045NZDCADbuyout0.480.880132045-1.68-1.0610.7118 214.86
2019.05.27 16:15:002046AUDCADbuyout0.450.930632046-1.58-1.6327.4518 239.10
2019.05.28 13:15:202047NZDCADsellin1.210.882022047-4.240.000.0018 234.86FW - Medium_C4
2019.05.28 16:45:002048EURGBPbuyout0.340.882132048-1.198.20-36.6718 205.20
2019.05.28 16:45:002049EURGBPbuyout0.130.882132049-0.466.81-180.7818 030.77
2019.05.29 11:10:402050NZDCADbuyout0.490.880802050-1.72-4.31-57.6817 967.06tp 0.88080
2019.05.29 11:10:402051NZDCADbuyout1.210.880802051-4.24-2.65109.2918 069.46tp 0.88080
2019.06.05 15:30:202052NZDCADsellin0.470.890992052-1.650.000.0018 067.81FW - Medium_C3
2019.06.06 16:45:202053NZDCADbuyout0.470.887402053-1.65-3.11125.9518 189.00
2019.06.10 00:15:002054AUDCADbuyin0.450.927392054-1.580.000.0018 187.42FW - Medium_C3
2019.06.10 04:30:002055AUDCADbuyin0.450.926752055-1.580.000.0018 185.84FW - Medium_C3
2019.06.10 04:45:002056AUDCADbuyin0.450.926642056-1.580.000.0018 184.26FW - Medium_C3
2019.06.10 05:30:002057AUDCADbuyin0.450.926432057-1.580.000.0018 182.68FW - Medium_C3
2019.06.10 06:30:002058AUDCADbuyin0.450.925792058-1.580.000.0018 181.10FW - Medium_C3
2019.06.10 06:45:002059AUDCADbuyin0.450.925642059-1.580.000.0018 179.52FW - Medium_C3
2019.06.10 08:30:002060AUDCADbuyin0.450.925182060-1.580.000.0018 177.94FW - Medium_C3
2019.06.10 10:00:002061AUDCADbuyin1.130.924002061-3.960.000.0018 173.98FW - Medium_C4
2019.06.11 03:30:002062AUDCADbuyin1.130.922732062-3.960.000.0018 170.02FW - Medium_C4
2019.06.11 07:30:002063AUDCADbuyin1.130.922542063-3.960.000.0018 166.06FW - Medium_C4
2019.06.11 08:15:002064AUDCADbuyin1.130.922032064-3.960.000.0018 162.10FW - Medium_C4
2019.06.11 13:00:202065NZDCADbuyin0.480.873062065-1.680.000.0018 160.42FW - Medium_C3
2019.06.11 13:45:202066NZDCADbuyin0.480.872762066-1.680.000.0018 158.74FW - Medium_C3
2019.06.11 15:15:202067NZDCADbuyin0.480.871942067-1.680.000.0018 157.06FW - Medium_C3
2019.06.11 18:55:402068AUDCADsellout0.450.924262068-1.580.48-84.2818 071.68tp 0.92426
2019.06.11 18:55:402069AUDCADsellout1.130.924262069-3.960.00130.0518 197.77tp 0.92426
2019.06.11 18:58:402070AUDCADsellout0.450.924512070-1.580.48-72.1018 124.57tp 0.92451
2019.06.11 18:58:402071AUDCADsellout1.130.924512071-3.960.00167.4618 288.07tp 0.92451
2019.06.11 19:00:002072AUDCADsellout1.130.924502072-3.960.00209.9918 494.10
2019.06.11 19:00:002073AUDCADsellout0.450.924502073-1.580.48-65.3418 427.66
2019.06.11 19:08:202074AUDCADsellout0.450.925402074-1.580.48-67.3018 359.26tp 0.92540
2019.06.11 19:08:202075AUDCADsellout1.130.925402075-3.961.22118.8918 475.41tp 0.92540
2019.06.12 21:15:302076NZDCADsellout0.480.876062076-1.680.17148.4118 622.31
2019.06.12 22:30:202077NZDCADsellout0.480.876492077-1.680.17134.2618 755.06
2019.06.13 00:45:302078NZDCADsellout0.480.876812078-1.680.67134.9518 889.00
2019.06.13 07:00:002079AUDCADbuyin0.470.921112079-1.650.000.0018 887.35FW - Medium_C3
2019.06.13 08:15:002080AUDCADbuyin1.190.920742080-4.170.000.0018 883.18FW - Medium_C4
2019.06.13 08:15:002081AUDCADbuyin1.190.920742081-4.170.000.0018 879.01FW - Medium_C4
2019.06.13 11:45:002082AUDCADbuyin1.190.920222082-4.170.000.0018 874.84FW - Medium_C4
2019.06.13 12:15:002083AUDCADbuyin0.470.919972083-1.650.000.0018 873.19FW - Medium_C3
2019.06.13 12:45:002084AUDCADbuyin0.470.919472084-1.650.000.0018 871.54FW - Medium_C3
2019.06.13 13:45:002085AUDCADbuyin0.470.918532085-1.650.000.0018 869.89FW - Medium_C3
2019.06.14 15:45:202086NZDCADbuyin0.50.869812086-1.750.000.0018 868.14FW - Medium_C3
2019.06.14 23:41:202087AUDCADsellout0.450.921982087-1.582.88-107.3618 762.08tp 0.92198
2019.06.14 23:41:202088AUDCADsellout1.190.921982088-4.171.28156.1518 915.34tp 0.92198
2019.06.14 23:45:002089AUDCADsellout0.470.921902089-1.650.50118.1019 032.29
2019.06.14 23:45:002090AUDCADsellout0.470.921902090-1.650.5085.1619 116.30
2019.06.17 02:30:002091AUDCADsellout0.470.922422091-1.651.0085.8519 201.50
2019.06.17 02:30:002092AUDCADsellout1.190.922422092-4.172.55149.0519 348.93
2019.06.17 02:30:002093AUDCADsellout0.450.922422093-1.583.36-113.0719 237.64
2019.06.17 02:30:002094AUDCADsellout1.190.922422094-4.172.55149.0519 385.07
2019.06.17 02:30:002095AUDCADsellout0.450.922422095-1.583.36-108.0319 278.82
2019.06.17 12:00:202096NZDCADsellout0.50.873452096-1.750.17135.6919 412.93
2019.06.19 17:00:002097AUDCADbuyin0.490.915572097-1.720.000.0019 411.21FW - Medium_C3
2019.06.19 21:02:402098AUDCADsellout0.490.919182098-1.720.00132.7019 542.19tp 0.91918
2019.06.21 14:15:002099AUDCADbuyin1.230.911082099-4.310.000.0019 537.88FW - Medium_C4
2019.06.24 02:58:402100AUDCADsellout0.470.916702100-1.654.54-157.0019 383.77tp 0.91670
2019.06.24 02:58:402101AUDCADsellout1.230.916702101-4.311.33523.5919 904.38tp 0.91670
2019.06.24 18:15:002102AUDCADsellin0.50.919002102-1.750.000.0019 902.63FW - Medium_C3
2019.06.25 03:49:402103AUDCADbuyout0.50.917642103-1.75-1.8451.6219 950.66tp 0.91764
2019.07.05 12:00:002104AUDNZDsellin0.491.052002104-1.720.000.0019 948.94FW - Medium_C3
2019.07.05 16:00:002105AUDNZDsellin0.51.053902105-1.750.000.0019 947.19FW - Medium_C3
2019.07.05 16:30:202106NZDCADbuyin0.520.868192106-1.820.000.0019 945.37FW - Medium_C3
2019.07.05 17:15:202107NZDCADbuyin0.520.867042107-1.820.000.0019 943.55FW - Medium_C3
2019.07.05 17:15:202108NZDCADbuyin0.520.867042108-1.820.000.0019 941.73FW - Medium_C3
2019.07.05 17:15:202109NZDCADbuyin0.520.867042109-1.820.000.0019 939.91FW - Medium_C3
2019.07.05 17:15:202110NZDCADbuyin0.520.867042110-1.820.000.0019 938.09FW - Medium_C3
2019.07.08 10:15:002111AUDNZDbuyout0.491.051352111-1.72-1.0821.1719 956.46
2019.07.08 10:45:202112NZDCADsellout0.520.868912112-1.820.1828.6519 983.47
2019.07.08 11:00:002113AUDNZDbuyout0.51.051232113-1.75-1.1088.8020 069.42
2019.07.08 11:45:202114NZDCADsellout0.520.869162114-1.820.1884.3420 152.12
2019.07.09 03:00:202115NZDCADsellout0.520.868242115-1.820.3647.6220 198.28
2019.07.09 03:15:202116NZDCADsellout0.520.868452116-1.820.3655.9620 252.78
2019.07.09 07:15:202117NZDCADsellout0.520.868512117-1.820.3658.3320 309.65
2019.07.10 15:30:202118NZDCADbuyin0.530.865322118-1.860.000.0020 307.79FW - Medium_C3
2019.07.10 15:30:402119NZDCADsellout0.530.866782119-1.860.0058.9820 364.91tp 0.86678
2019.07.16 03:30:202120NZDCADsellin0.530.878352120-1.860.000.0020 363.05FW - Medium_C3
2019.07.16 03:30:202121NZDCADsellin0.530.878352121-1.860.000.0020 361.19FW - Medium_C3
2019.07.16 13:45:202122NZDCADbuyout0.530.877262122-1.860.0044.2620 403.59
2019.07.16 15:30:202123NZDCADbuyout0.530.876852123-1.860.0060.9520 462.68
2019.07.18 19:00:202124NZDCADsellin0.530.884262124-1.860.000.0020 460.82FW - Medium_C3
2019.07.19 15:45:202125NZDCADsellin0.530.886442125-1.860.000.0020 458.96FW - Medium_C3
2019.07.19 15:45:202126NZDCADsellin0.520.886442126-1.820.000.0020 457.14FW - Medium_C3
2019.07.19 15:45:202127NZDCADsellin0.520.886442127-1.820.000.0020 455.32FW - Medium_C3
2019.07.19 22:00:202128NZDCADbuyout0.530.883272128-1.860.00128.6320 582.09
2019.07.19 22:30:202129NZDCADbuyout0.520.882942129-1.820.00139.3920 719.66
2019.07.22 15:30:202130NZDCADsellin0.530.887002130-1.860.000.0020 717.80FW - Medium_C3
2019.07.22 15:45:202131NZDCADsellin0.530.887362131-1.860.000.0020 715.94FW - Medium_C3
2019.07.23 02:54:202132NZDCADbuyout0.530.884712132-1.86-1.2092.4420 805.32tp 0.88471
2019.07.23 11:15:202133NZDCADbuyout0.520.883952133-1.82-2.3598.6020 899.75
2019.07.23 11:45:202134NZDCADbuyout0.530.882982134-1.86-1.20176.7521 073.44
2019.07.23 11:45:202135NZDCADbuyout0.530.882982135-1.86-3.6051.6521 119.63
2019.07.26 18:15:002136AUDCADbuyin0.530.910882136-1.860.000.0021 117.77FW - Medium_C3
2019.07.29 05:15:202137NZDCADbuyin0.550.872942137-1.930.000.0021 115.84FW - Medium_C3
2019.07.29 14:45:202138NZDCADbuyin0.550.872372138-1.930.000.0021 113.91FW - Medium_C3
2019.07.29 16:00:002139EURGBPsellin0.160.908402139-0.560.000.0021 113.35FW - Medium_C3
2019.07.29 16:00:002140EURGBPsellin0.160.908402140-0.560.000.0021 112.79FW - Medium_C3
2019.07.29 16:00:002141EURGBPsellin0.160.908402141-0.560.000.0021 112.23FW - Medium_C3
2019.07.29 16:00:002142EURGBPsellin0.160.908402142-0.560.000.0021 111.67FW - Medium_C3
2019.07.29 17:45:002143EURGBPsellin0.160.908742143-0.560.000.0021 111.11FW - Medium_C3
2019.07.29 18:15:002144EURGBPsellin0.160.911272144-0.560.000.0021 110.55FW - Medium_C3
2019.07.29 18:15:002145EURGBPsellin0.160.911272145-0.560.000.0021 109.99FW - Medium_C3
2019.07.30 04:30:002146EURGBPsellin0.410.913092146-1.440.000.0021 108.55FW - Medium_C4
2019.07.30 04:30:002147EURGBPsellin0.410.913092147-1.440.000.0021 107.11FW - Medium_C4
2019.07.30 04:45:002148EURGBPsellin0.410.914622148-1.440.000.0021 105.67FW - Medium_C4
2019.07.30 04:45:002149EURGBPsellin0.410.914622149-1.440.000.0021 104.23FW - Medium_C4
2019.07.30 05:00:002150EURGBPsellin0.410.915262150-1.440.000.0021 102.79FW - Medium_C4
2019.07.30 06:00:202151NZDCADsellout0.550.873112151-1.930.197.1021 108.15
2019.07.30 06:30:202152NZDCADsellout0.550.873582152-1.930.1950.5321 156.94
2019.07.30 07:45:002153EURGBPsellin0.410.918442153-1.440.000.0021 155.50FW - Medium_C4
2019.07.30 07:45:002154EURGBPsellin0.410.918442154-1.440.000.0021 154.06FW - Medium_C4
2019.07.30 22:00:202155NZDCADbuyin0.560.869902155-1.960.000.0021 152.10FW - Medium_C3
2019.07.31 04:15:202156NZDCADbuyin0.560.866752156-1.960.000.0021 150.14FW - Medium_C3
2019.07.31 05:30:202157NZDCADbuyin1.390.865542157-4.870.000.0021 145.27FW - Medium_C4
2019.07.31 16:20:402158EURGBPbuyout0.160.913682158-0.561.24-47.0621 098.89tp 0.91368
2019.07.31 16:20:402159EURGBPbuyout0.410.913682159-1.441.58238.2021 337.23tp 0.91368
2019.07.31 16:30:002160EURGBPbuyout0.410.913652160-1.441.58-28.0121 309.36
2019.07.31 16:30:002161EURGBPbuyout0.160.913652161-0.561.24-102.4921 207.55
2019.07.31 16:31:402162EURGBPbuyout0.160.912912162-0.561.24-81.4321 126.80tp 0.91291
2019.07.31 16:31:402163EURGBPbuyout0.410.912912163-1.441.58117.5921 244.53tp 0.91291
2019.07.31 16:33:402164EURGBPbuyout0.160.912642164-0.561.24-26.7621 218.45tp 0.91264
2019.07.31 16:33:402165EURGBPbuyout0.410.912642165-1.441.58290.2521 508.84tp 0.91264
2019.07.31 16:35:402166EURGBPbuyout0.160.912542166-0.561.24-80.8821 428.64tp 0.91254
2019.07.31 16:35:402167EURGBPbuyout0.160.912452167-0.561.24-79.1221 350.20tp 0.91245
2019.07.31 16:35:402168EURGBPbuyout0.410.912542168-1.441.58104.1221 454.46tp 0.91254
2019.07.31 16:35:402169EURGBPbuyout0.410.912452169-1.441.58108.6321 563.23tp 0.91245
2019.07.31 16:44:402170EURGBPbuyout0.160.911342170-0.561.24-57.4821 506.43tp 0.91134
2019.07.31 16:44:402171EURGBPbuyout0.410.911342171-1.441.5887.6821 594.25tp 0.91134
2019.08.01 03:00:202172NZDCADbuyin0.570.864432172-2.000.000.0021 592.25FW - Medium_C3
2019.08.01 11:30:202173NZDCADsellout0.570.866832173-2.000.00103.4721 693.72
2019.08.01 13:00:202174NZDCADsellout1.390.867942174-4.871.46252.4021 942.71
2019.08.01 13:00:202175NZDCADsellout0.560.867942175-1.960.79-83.0421 858.50
2019.08.01 22:00:202176NZDCADsellout0.560.867542176-1.960.5933.4221 890.55
2019.08.02 10:45:202177NZDCADbuyin0.580.863272177-2.030.000.0021 888.52FW - Medium_C3
2019.08.02 11:15:202178NZDCADbuyin0.580.863002178-2.030.000.0021 886.49FW - Medium_C3
2019.08.02 16:58:402179NZDCADsellout0.580.865592179-2.030.00101.5821 986.04tp 0.86559
2019.08.05 01:00:202180NZDCADbuyin0.590.862012180-2.070.000.0021 983.97FW - Medium_C3
2019.08.05 03:30:202181NZDCADbuyin0.590.860652181-2.070.000.0021 981.90FW - Medium_C3
2019.08.05 04:45:202182NZDCADbuyin0.590.858432182-2.070.000.0021 979.83FW - Medium_C3
2019.08.05 18:00:002183EURGBPsellin0.170.921212183-0.600.000.0021 979.23FW - Medium_C3
2019.08.05 18:00:002184EURGBPsellin0.170.921212184-0.600.000.0021 978.63FW - Medium_C3
2019.08.05 21:00:202185NZDCADsellout0.590.862852185-2.070.00197.6222 174.18
2019.08.05 21:00:202186NZDCADsellout0.590.862852186-2.070.0098.3622 270.47
2019.08.05 21:00:202187NZDCADsellout0.590.862852187-2.070.0037.5622 305.96
2019.08.05 21:30:202188NZDCADsellout0.580.863132188-2.030.205.7122 309.84
2019.08.06 08:15:002189EURGBPbuyout0.170.921162189-0.600.651.0322 310.92
2019.08.06 08:15:002190EURGBPbuyout0.170.921162190-0.600.651.0322 312.00
2019.08.15 15:00:002191EURGBPbuyin0.170.919062191-0.600.000.0022 311.40FW - Medium_C3
2019.08.15 17:30:002192EURGBPbuyin0.440.916182192-1.540.000.0022 309.86FW - Medium_C4
2019.08.15 19:45:002193EURGBPbuyin0.170.915942193-0.600.000.0022 309.26FW - Medium_C3
2019.08.16 10:15:002194EURGBPbuyin0.170.915692194-0.600.000.0022 308.66FW - Medium_C3
2019.08.16 10:45:002195EURGBPbuyin0.170.914922195-0.600.000.0022 308.06FW - Medium_C3
2019.08.16 12:00:002196EURGBPbuyin0.170.912582196-0.600.000.0022 307.46FW - Medium_C3
2019.08.16 12:00:002197EURGBPbuyin0.440.912582197-1.540.000.0022 305.92FW - Medium_C5
2019.08.16 12:45:002198EURGBPbuyin0.170.911702198-0.600.000.0022 305.32FW - Medium_C3
2019.08.16 13:45:002199EURGBPbuyin0.170.910662199-0.600.000.0022 304.72FW - Medium_C3
2019.08.16 13:45:002200EURGBPbuyin0.440.910662200-1.540.000.0022 303.18FW - Medium_C4
2019.08.16 15:45:002201EURGBPbuyin0.440.909512201-1.540.000.0022 301.64FW - Medium_C4
2019.08.19 10:05:402202EURGBPsellout0.170.912912202-0.60-1.3946.4722 346.12tp 0.91291
2019.08.19 10:07:402203EURGBPsellout0.170.913432203-0.60-2.78-51.8322 290.91tp 0.91343
2019.08.19 10:07:402204EURGBPsellout0.440.913432204-1.54-3.60148.0622 433.83tp 0.91343
2019.08.19 10:10:402205EURGBPsellout0.170.914312205-0.60-1.39-28.4822 403.36tp 0.91431
2019.08.19 10:10:402206EURGBPsellout0.170.914232206-0.60-1.3934.0522 435.42tp 0.91423
2019.08.19 10:10:402207EURGBPsellout0.440.914312207-1.54-3.60256.4122 686.69tp 0.91431
2019.08.19 10:33:402208EURGBPsellout0.170.915342208-0.60-1.398.6622 693.36tp 0.91534
2019.08.19 10:35:402209EURGBPsellout0.170.915572209-0.60-2.78-71.9522 618.03tp 0.91557
2019.08.19 10:35:402210EURGBPsellout0.440.915572210-1.54-7.19-32.5522 576.75tp 0.91557
2019.08.19 10:35:402211EURGBPsellout0.440.915572211-1.54-3.60159.5522 731.16tp 0.91557
2019.08.19 12:45:002212EURGBPsellout0.170.916062212-0.60-1.3989.8422 819.01
2019.08.20 05:45:002213AUDCADsellout0.530.903122213-1.8613.12-308.7722 521.50
2019.08.27 16:30:002214EURGBPbuyin0.180.902992214-0.630.000.0022 520.87FW - Medium_C3
2019.08.28 11:00:402215EURGBPsellout0.180.906852215-0.63-1.4985.1622 603.91tp 0.90685
2019.09.03 18:15:002216AUDCADsellin0.580.901332216-2.030.000.0022 601.88FW - Medium_C3
2019.09.04 04:45:002217AUDCADsellin0.580.903122217-2.030.000.0022 599.85FW - Medium_C3
2019.09.04 05:00:002218AUDCADsellin0.580.903842218-2.030.000.0022 597.82FW - Medium_C3
2019.09.04 12:15:002219AUDCADsellin1.440.904272219-5.040.000.0022 592.78FW - Medium_C4
2019.09.04 12:15:002220AUDCADsellin0.580.904272220-2.030.000.0022 590.75FW - Medium_C3
2019.09.04 15:00:002221AUDCADsellin0.580.904482221-2.030.000.0022 588.72FW - Medium_C3
2019.09.04 15:15:002222AUDCADsellin0.580.904692222-2.030.000.0022 586.69FW - Medium_C3
2019.09.04 17:00:402223AUDCADbuyout0.580.903052223-2.03-2.11-74.8822 507.67tp 0.90305
2019.09.04 17:00:402224AUDCADbuyout0.580.902172224-2.030.0041.3622 547.00tp 0.90217
2019.09.04 17:00:402225AUDCADbuyout0.580.901892225-2.030.0084.9022 629.87tp 0.90189
2019.09.04 17:00:402226AUDCADbuyout1.440.903052226-5.040.00131.8722 756.70tp 0.90305
2019.09.04 17:00:402227AUDCADbuyout0.580.901302227-2.030.00129.3022 883.97tp 0.90130
2019.09.04 17:00:402228AUDCADbuyout0.580.901442228-2.030.00141.5023 023.44tp 0.90144
2019.09.04 20:15:002229AUDCADbuyout0.580.899192229-2.030.00231.8423 253.25
2019.09.13 12:45:002230AUDNZDsellin0.591.074792230-2.070.000.0023 251.18FW - Medium_C3
2019.09.13 13:15:002231AUDNZDsellin0.591.075682231-2.070.000.0023 249.11FW - Medium_C3
2019.09.13 13:15:002232AUDNZDsellin0.591.075682232-2.070.000.0023 247.04FW - Medium_C3
2019.09.13 16:30:002233AUDNZDsellin1.471.077432233-5.150.000.0023 241.89FW - Medium_C4
2019.09.13 16:30:002234AUDNZDsellin0.591.077432234-2.070.000.0023 239.82FW - Medium_C3
2019.09.13 16:30:002235AUDCADsellin0.590.910622235-2.070.000.0023 237.75FW - Medium_C3
2019.09.13 16:30:002236AUDCADsellin0.590.910622236-2.070.000.0023 235.68FW - Medium_C3
2019.09.13 16:30:002237AUDCADsellin0.590.910622237-2.070.000.0023 233.61FW - Medium_C3
2019.09.13 16:45:002238AUDNZDsellin0.591.077782238-2.070.000.0023 231.54FW - Medium_C3
2019.09.13 17:30:002239AUDNZDsellin0.591.078442239-2.070.000.0023 229.47FW - Medium_C3
2019.09.13 17:30:002240AUDNZDsellin1.471.078442240-5.150.000.0023 224.32FW - Medium_C4
2019.09.13 17:30:002241AUDNZDsellin1.471.078442241-5.150.000.0023 219.17FW - Medium_C4
2019.09.13 17:30:002242AUDNZDsellin0.591.078442242-2.070.000.0023 217.10FW - Medium_C3
2019.09.13 18:30:002243AUDCADsellin1.460.913542243-5.110.000.0023 211.99FW - Medium_C4
2019.09.16 00:01:002244AUDCADbuyout0.590.911462244-2.07-2.16-37.4823 170.28tp 0.91146
2019.09.16 00:01:002245AUDCADbuyout0.590.910102245-2.07-2.1623.2023 189.25tp 0.91010
2019.09.16 00:01:002246AUDCADbuyout0.590.910202246-2.07-2.1618.7423 203.76tp 0.91020
2019.09.16 00:01:002247AUDCADbuyout1.460.911462247-5.11-5.34229.6723 422.98tp 0.91146
2019.09.16 07:30:002248AUDNZDbuyout1.471.076372248-5.15-3.1299.5723 514.28
2019.09.16 07:30:002249AUDNZDbuyout0.591.076372249-2.07-1.25-59.5723 451.39
2019.09.16 18:00:002250AUDNZDsellin0.591.079952250-2.070.000.0023 449.32FW - Medium_C3
2019.09.16 19:00:002251AUDNZDsellin1.481.080692251-5.180.000.0023 444.14FW - Medium_C4
2019.09.16 20:30:002252AUDNZDsellin1.481.081592252-5.180.000.0023 438.96FW - Medium_C4
2019.09.16 22:00:002253AUDNZDsellin1.481.082662253-5.180.000.0023 433.78FW - Medium_C4
2019.09.16 22:00:002254AUDNZDsellin1.481.082662254-5.180.000.0023 428.60FW - Medium_C5
2019.09.16 22:00:002255AUDNZDsellin1.481.082662255-5.180.000.0023 423.42FW - Medium_C5
2019.09.16 22:00:002256AUDNZDsellin1.481.082662256-5.180.000.0023 418.24FW - Medium_C4
2019.09.17 08:33:402257AUDNZDbuyout0.591.079182257-2.07-2.50-130.7423 282.93tp 1.07918
2019.09.17 08:33:402258AUDNZDbuyout0.591.079202258-2.07-2.50-131.4923 146.87tp 1.07920
2019.09.17 08:33:402259AUDNZDbuyout1.471.079182259-5.15-6.23-68.8723 066.62tp 1.07918
2019.09.17 08:33:402260AUDNZDbuyout1.471.079202260-5.15-6.23-70.7322 984.51tp 1.07920
2019.09.17 08:33:402261AUDNZDbuyout1.481.079182261-5.18-3.13326.0923 302.29tp 1.07918
2019.09.17 08:33:402262AUDNZDbuyout1.481.079202262-5.18-3.13324.2123 618.19tp 1.07920
2019.09.17 09:00:002263AUDNZDbuyout1.481.079152263-5.18-3.13329.3023 939.18
2019.09.17 09:00:002264AUDNZDbuyout0.591.079152264-2.07-2.50-26.5523 908.06
2019.09.18 01:45:002265AUDNZDbuyout1.481.079562265-5.18-6.27106.3424 002.95
2019.09.18 01:45:002266AUDNZDbuyout0.591.079562266-2.07-3.75-79.9123 917.22
2019.09.19 01:47:402267AUDNZDbuyout0.591.078562267-2.07-7.48-29.1223 878.55tp 1.07856
2019.09.19 01:47:402268AUDNZDbuyout0.591.078662268-2.07-7.48-8.2123 860.79tp 1.07866
2019.09.19 01:47:402269AUDNZDbuyout1.481.078562269-5.18-15.62283.7224 123.71tp 1.07856
2019.09.19 01:47:402270AUDNZDbuyout1.481.078662270-5.18-15.62374.5524 477.46tp 1.07866
2019.09.19 04:32:402271AUDNZDbuyout0.591.078112271-2.07-6.2368.3924 537.55tp 1.07811
2019.09.19 19:15:002272AUDCADbuyin0.630.900362272-2.210.000.0024 535.34FW - Medium_C3
2019.09.20 03:30:002273AUDCADbuyin0.630.900192273-2.210.000.0024 533.13FW - Medium_C3
2019.09.20 07:15:002274AUDCADsellout0.630.901812274-2.210.0076.9224 607.84
2019.09.20 09:00:002275AUDCADsellout0.630.902322275-2.210.6893.0624 699.37
2019.10.02 21:15:202276NZDCADsellin0.680.834292276-2.380.000.0024 696.99FW - Medium_C3
2019.10.03 11:45:202277NZDCADsellin1.70.838162277-5.950.000.0024 691.04FW - Medium_C4
2019.10.03 17:15:202278NZDCADsellin0.680.840772278-2.380.000.0024 688.66FW - Medium_C3
2019.10.04 15:32:402279NZDCADbuyout0.680.840382279-2.38-1.5119.9324 704.70tp 0.84038
2019.10.07 11:45:202280NZDCADbuyout1.70.838172280-5.95-7.55-1.2824 689.92
2019.10.07 11:45:202281NZDCADbuyout0.680.838172281-2.38-7.55-197.9824 482.01
2019.10.08 13:30:002282EURGBPsellin0.190.898992282-0.670.000.0024 481.34FW - Medium_C3
2019.10.08 13:45:002283EURGBPsellin0.190.899502283-0.670.000.0024 480.67FW - Medium_C3
2019.10.08 13:45:002284EURGBPsellin0.190.899502284-0.670.000.0024 480.00FW - Medium_C3
2019.10.09 11:17:402285EURGBPbuyout0.190.897112285-0.670.7443.6824 523.75tp 0.89711
2019.10.09 11:17:402286EURGBPbuyout0.190.896532286-0.670.7469.0124 592.83tp 0.89653
2019.10.09 11:17:402287EURGBPbuyout0.190.896322287-0.670.7473.8924 666.79tp 0.89632
2019.10.10 20:15:002288EURGBPbuyin0.190.887972288-0.670.000.0024 666.12FW - Medium_C3
2019.10.10 20:15:002289EURGBPbuyin0.190.887972289-0.670.000.0024 665.45FW - Medium_C3
2019.10.10 20:15:002290EURGBPbuyin0.190.887972290-0.670.000.0024 664.78FW - Medium_C3
2019.10.10 21:00:002291EURGBPbuyin0.490.884362291-1.720.000.0024 663.06FW - Medium_C4
2019.10.10 21:00:002292EURGBPbuyin0.490.884362292-1.720.000.0024 661.34FW - Medium_C4
2019.10.10 21:00:002293EURGBPbuyin0.490.884362293-1.720.000.0024 659.62FW - Medium_C4
2019.10.11 11:44:402294EURGBPsellout0.190.886612294-0.67-1.59-32.3024 625.06tp 0.88661
2019.10.11 11:44:402295EURGBPsellout0.490.886612295-1.72-4.11137.8124 757.04tp 0.88661
2019.10.11 12:00:002296EURGBPbuyin0.490.880812296-1.720.000.0024 755.32FW - Medium_C5
2019.10.11 12:00:002297EURGBPbuyin0.490.880812297-1.720.000.0024 753.60FW - Medium_C5
2019.10.11 12:15:002298EURGBPbuyin0.190.880102298-0.670.000.0024 752.93FW - Medium_C3
2019.10.11 13:15:002299EURGBPbuyin0.190.878572299-0.670.000.0024 752.26FW - Medium_C3
2019.10.11 16:45:002300EURGBPbuyin0.190.872722300-0.670.000.0024 751.59FW - Medium_C3
2019.10.11 18:00:002301EURGBPbuyin0.490.869632301-1.720.000.0024 749.87FW - Medium_C6
2019.10.11 18:00:002302EURGBPbuyin0.490.869632302-1.720.000.0024 748.15FW - Medium_C6
2019.10.11 18:00:002303EURGBPbuyin0.490.869632303-1.720.000.0024 746.43FW - Medium_C4
2019.10.14 03:00:002304AUDNZDsellin0.631.074052304-2.210.000.0024 744.22FW - Medium_C3
2019.10.14 04:30:002305AUDNZDsellin0.631.074592305-2.210.000.0024 742.01FW - Medium_C3
2019.10.14 05:45:002306AUDNZDsellin0.631.076112306-2.210.000.0024 739.80FW - Medium_C3
2019.10.14 05:45:002307AUDNZDsellin0.631.076112307-2.210.000.0024 737.59FW - Medium_C3
2019.10.14 11:30:202308NZDCADbuyin0.680.831912308-2.380.000.0024 735.21FW - Medium_C3
2019.10.14 12:21:402309AUDNZDbuyout0.631.072872309-2.210.0068.2624 801.26tp 1.07287
2019.10.14 12:30:002310AUDNZDbuyout0.631.072972310-2.210.0042.8624 841.91
2019.10.14 12:45:002311EURGBPsellout0.490.879082311-1.72-4.18581.2325 417.24
2019.10.14 12:45:002312EURGBPsellout0.190.879082312-0.67-1.62-24.3325 390.62
2019.10.14 13:30:202313NZDCADbuyin0.70.831502313-2.450.000.0025 388.17FW - Medium_C3
2019.10.14 13:30:202314NZDCADbuyin0.70.831502314-2.450.000.0025 385.72FW - Medium_C3
2019.10.14 13:30:202315NZDCADbuyin0.70.831502315-2.450.000.0025 383.27FW - Medium_C3
2019.10.14 15:00:402316EURGBPsellout0.190.879692316-0.67-3.21-197.3525 182.04tp 0.87969
2019.10.14 15:00:402317EURGBPsellout0.190.879792317-0.67-3.21-194.9724 983.19tp 0.87979
2019.10.14 15:00:402318EURGBPsellout0.490.879692318-1.72-8.29-287.0624 686.12tp 0.87969
2019.10.14 15:00:402319EURGBPsellout0.490.879792319-1.72-8.29-280.9124 395.20tp 0.87979
2019.10.14 15:00:402320EURGBPsellout0.490.879692320-1.72-4.18-68.8424 320.46tp 0.87969
2019.10.14 15:00:402321EURGBPsellout0.490.879792321-1.72-4.18-62.7024 251.86tp 0.87979
2019.10.14 15:00:402322EURGBPsellout0.490.879692322-1.72-4.18618.3724 864.33tp 0.87969
2019.10.14 15:00:402323EURGBPsellout0.490.879792323-1.72-4.18624.5225 482.95tp 0.87979
2019.10.14 15:15:002324EURGBPsellout0.190.879842324-0.67-1.6230.2525 510.91
2019.10.14 19:20:402325EURGBPsellout0.190.878132325-0.67-1.62129.4225 638.04tp 0.87813
2019.10.15 04:06:402326NZDCADsellout0.680.834322326-2.380.24123.8925 759.79tp 0.83432
2019.10.15 04:15:202327NZDCADsellout0.70.834422327-2.450.24154.5225 912.10
2019.10.15 06:15:002328AUDNZDbuyout0.631.074162328-2.21-1.3277.4825 986.05
2019.10.15 10:30:002329AUDNZDsellin0.671.076962329-2.350.000.0025 983.70FW - Medium_C3
2019.10.15 10:30:002330AUDNZDsellin0.671.076962330-2.350.000.0025 981.35FW - Medium_C3
2019.10.15 14:00:202331NZDCADbuyin0.720.830062331-2.520.000.0025 978.83FW - Medium_C3
2019.10.15 14:15:002332AUDNZDsellin0.671.077792332-2.350.000.0025 976.48FW - Medium_C3
2019.10.15 14:15:202333NZDCADbuyin0.720.829112333-2.520.000.0025 973.96FW - Medium_C3
2019.10.15 14:15:202334NZDCADbuyin0.720.829112334-2.520.000.0025 971.44FW - Medium_C3
2019.10.15 15:45:202335NZDCADbuyin0.720.828742335-2.520.000.0025 968.92FW - Medium_C3
2019.10.15 17:56:402336AUDNZDbuyout0.631.074802336-2.21-1.3251.9526 017.34tp 1.07480
2019.10.15 17:56:402337AUDNZDbuyout0.671.074972337-2.350.0083.9226 098.91tp 1.07497
2019.10.15 18:00:002338EURGBPbuyin0.210.863662338-0.740.000.0026 098.17FW - Medium_C3
2019.10.15 22:00:002339AUDNZDbuyout0.671.074652339-2.350.0097.2726 193.09
2019.10.15 22:45:002340AUDNZDbuyout0.671.074342340-2.350.00145.3126 336.05
2019.10.16 00:45:402341NZDCADsellout0.70.832082341-2.450.4930.7526 364.84tp 0.83208
2019.10.16 00:45:402342NZDCADsellout0.70.832202342-2.450.4937.1126 399.99tp 0.83220
2019.10.16 00:48:402343NZDCADsellout0.720.832762343-2.520.25147.2226 544.94tp 0.83276
2019.10.16 00:48:402344NZDCADsellout0.720.833062344-2.520.25215.3826 758.05tp 0.83306
2019.10.16 00:48:402345NZDCADsellout0.720.833332345-2.520.25230.1026 985.88tp 0.83333
2019.10.16 00:48:402346NZDCADsellout0.720.833902346-2.520.25281.3627 264.97tp 0.83390
2019.10.16 01:00:002347EURGBPsellout0.210.864572347-0.74-1.8124.3827 286.80
2019.10.23 19:15:002348AUDNZDbuyin0.691.066602348-2.420.000.0027 284.38FW - Medium_C3
2019.10.24 05:30:002349AUDNZDsellout0.691.068492349-2.420.3983.6627 366.01
2019.10.28 11:00:002350AUDNZDsellin0.71.074332350-2.450.000.0027 363.56FW - Medium_C3
2019.10.28 16:45:002351AUDNZDsellin0.71.076612351-2.450.000.0027 361.11FW - Medium_C3
2019.10.28 17:00:002352AUDNZDsellin0.71.076842352-2.450.000.0027 358.66FW - Medium_C3
2019.10.28 19:00:002353AUDNZDsellin1.741.078012353-6.090.000.0027 352.57FW - Medium_C4
2019.10.28 19:30:002354AUDNZDsellin0.691.078142354-2.420.000.0027 350.15FW - Medium_C3
2019.10.29 03:30:002355AUDNZDbuyout1.741.075482355-6.09-3.68280.0127 620.39
2019.10.29 03:30:002356AUDNZDbuyout0.71.075482356-2.45-1.48-51.2027 565.26
2019.10.29 03:41:402357AUDNZDbuyout0.71.074472357-2.45-1.48105.5627 666.89tp 1.07447
2019.10.29 06:00:002358AUDNZDbuyout0.71.074642358-2.45-1.4887.8727 750.83
2019.10.29 15:15:002359AUDNZDsellin0.71.080482359-2.450.000.0027 748.38FW - Medium_C3
2019.10.29 19:30:002360AUDCADsellin0.70.898172360-2.450.000.0027 745.93FW - Medium_C3
2019.10.29 22:30:002361AUDCADsellin0.70.898772361-2.450.000.0027 743.48FW - Medium_C3
2019.10.30 16:09:202362AUDCADbuyout0.70.897022362-2.45-2.6093.6127 832.04tp 0.89702
2019.10.30 16:30:002363AUDCADbuyout0.70.897242363-2.45-2.6049.7627 876.75
2019.10.30 17:15:002364AUDCADsellin0.710.902082364-2.490.000.0027 874.26FW - Medium_C3
2019.10.30 17:15:002365AUDCADsellin0.710.902082365-2.490.000.0027 871.77FW - Medium_C3
2019.10.30 22:00:002366AUDCADsellin0.70.906452366-2.450.000.0027 869.32FW - Medium_C3
2019.10.30 22:15:002367AUDCADsellin0.70.907342367-2.450.000.0027 866.87FW - Medium_C3
2019.10.30 22:15:002368AUDCADsellin0.70.907342368-2.450.000.0027 864.42FW - Medium_C3
2019.10.30 22:15:002369AUDCADsellin1.760.907342369-6.160.000.0027 858.26FW - Medium_C4
2019.10.30 22:15:002370AUDCADsellin1.760.907342370-6.160.000.0027 852.10FW - Medium_C4
2019.10.30 22:15:002371AUDCADsellin0.70.907342371-2.450.000.0027 849.65FW - Medium_C3
2019.10.30 23:15:202372NZDCADsellin0.760.840802372-2.660.000.0027 846.99FW - Medium_C3
2019.10.31 00:54:402373AUDNZDbuyout0.71.078932373-2.45-5.9569.3527 907.94tp 1.07893
2019.10.31 00:59:202374AUDNZDbuyout0.691.077672374-2.42-7.3320.7627 918.95tp 1.07767
2019.10.31 03:45:202375NZDCADsellin0.760.844962375-2.660.000.0027 916.29FW - Medium_C3
2019.10.31 03:45:202376NZDCADsellin0.760.844962376-2.660.000.0027 913.63FW - Medium_C3
2019.10.31 03:45:202377NZDCADsellin1.890.844962377-6.620.000.0027 907.01FW - Medium_C4
2019.10.31 03:45:202378NZDCADsellin0.760.844962378-2.660.000.0027 904.35FW - Medium_C3
2019.10.31 18:58:402379AUDCADbuyout0.710.905412379-2.49-7.87-179.9827 714.01tp 0.90541
2019.10.31 18:58:402380AUDCADbuyout1.760.905412380-6.16-19.51258.5827 946.92tp 0.90541
2019.11.01 05:00:202381NZDCADsellin0.750.847522381-2.630.000.0027 944.29FW - Medium_C3
2019.11.01 12:30:202382NZDCADbuyout0.760.844462382-2.66-1.7128.8727 968.79
2019.11.01 23:54:202383NZDCADbuyout0.760.844572383-2.66-1.7122.5527 986.97tp 0.84457
2019.11.04 16:45:202384NZDCADbuyout0.750.844912384-2.63-1.69148.8328 131.48
2019.11.04 16:47:202385NZDCADbuyout0.760.844592385-2.66-3.4221.3828 146.78tp 0.84459
2019.11.04 17:58:402386AUDCADbuyout0.70.906942386-2.45-12.9421.3128 152.70tp 0.90694
2019.11.04 17:59:402387AUDCADbuyout0.70.906852387-2.45-12.9426.1028 163.41tp 0.90685
2019.11.04 17:59:402388AUDCADbuyout0.70.906832388-2.45-12.9427.1728 175.19tp 0.90683
2019.11.04 18:00:202389NZDCADbuyout1.890.843592389-6.62-8.51197.0628 357.12
2019.11.04 18:00:202390NZDCADbuyout0.760.843592390-2.66-8.55-161.3728 184.54
2019.11.04 20:30:002391AUDCADbuyout0.70.905982391-2.45-12.9425.0328 194.18
2019.11.04 20:50:202392AUDCADbuyout0.710.905312392-2.49-13.12-174.4028 004.17tp 0.90531
2019.11.04 20:50:202393AUDCADbuyout1.760.905312393-6.16-32.52271.7028 237.19tp 0.90531
2019.11.05 18:00:002394AUDNZDsellin0.711.081222394-2.490.000.0028 234.70FW - Medium_C3
2019.11.06 02:30:002395AUDNZDsellin0.711.081582395-2.490.000.0028 232.21FW - Medium_C3
2019.11.06 15:45:002396AUDNZDbuyout0.711.080762396-2.49-1.5120.8628 249.07
2019.11.06 17:15:002397AUDNZDbuyout0.711.080262397-2.490.0059.8228 306.40
2019.11.07 17:30:002398AUDNZDsellin0.711.084502398-2.490.000.0028 303.91FW - Medium_C3
2019.11.07 19:30:002399AUDNZDsellin0.711.086462399-2.490.000.0028 301.42FW - Medium_C3
2019.11.08 01:49:402400AUDNZDbuyout0.711.082422400-2.49-1.5194.1028 391.52tp 1.08242
2019.11.08 02:00:002401AUDNZDbuyout0.711.082232401-2.49-1.51191.4528 578.97
2019.11.19 03:00:002402AUDCADbuyin0.730.896972402-2.560.000.0028 576.41FW - Medium_C3
2019.11.19 12:15:002403AUDCADsellout0.730.899972403-2.560.00165.8428 739.69
2019.11.19 20:45:202404NZDCADsellin0.780.852412404-2.730.000.0028 736.96FW - Medium_C3
2019.11.19 21:00:202405NZDCADsellin0.780.852592405-2.730.000.0028 734.23FW - Medium_C3
2019.11.19 21:00:202406NZDCADsellin0.780.852592406-2.730.000.0028 731.50FW - Medium_C3
2019.11.20 12:00:202407NZDCADsellin0.780.854172407-2.730.000.0028 728.77FW - Medium_C3
2019.11.20 12:15:202408NZDCADsellin0.780.854602408-2.730.000.0028 726.04FW - Medium_C3
2019.11.20 12:15:202409NZDCADsellin0.780.854602409-2.730.000.0028 723.31FW - Medium_C3
2019.11.20 17:30:202410NZDCADsellin1.940.854962410-6.790.000.0028 716.52FW - Medium_C4
2019.11.20 18:44:402411NZDCADbuyout0.780.852962411-2.73-1.74-32.2428 679.81tp 0.85296
2019.11.20 18:44:402412NZDCADbuyout1.940.852962412-6.790.00291.5528 964.57tp 0.85296
2019.11.21 03:23:202413NZDCADbuyout0.780.852292413-2.73-6.9417.5728 972.47tp 0.85229
2019.11.21 03:48:202414NZDCADbuyout0.780.852122414-2.73-6.9427.5328 990.33tp 0.85212
2019.11.21 12:00:202415NZDCADsellin0.780.855322415-2.730.000.0028 987.60FW - Medium_C3
2019.11.21 16:14:402416NZDCADbuyout0.780.853782416-2.73-5.2022.8329 002.50tp 0.85378
2019.11.21 16:14:402417NZDCADbuyout0.780.854122417-2.73-5.2028.1029 022.67tp 0.85412
2019.11.21 16:14:402418NZDCADbuyout0.780.853842418-2.73-5.2044.4929 059.23tp 0.85384
2019.11.21 16:14:402419NZDCADbuyout0.780.853582419-2.730.00101.8629 158.36tp 0.85358
2019.11.22 13:30:002420AUDNZDbuyin0.751.057342420-2.630.000.0029 155.73FW - Medium_C3
2019.11.22 17:00:002421AUDNZDsellout0.751.059502421-2.630.00103.7929 256.89
2019.11.26 00:15:002422AUDNZDbuyin0.751.056112422-2.630.000.0029 254.26FW - Medium_C3
2019.11.26 11:05:402423AUDNZDsellout0.751.057792423-2.630.0080.7829 332.41tp 1.05779
2019.12.02 17:30:002424AUDCADsellin0.750.906162424-2.630.000.0029 329.78FW - Medium_C3
2019.12.02 17:30:002425AUDCADsellin0.750.906162425-2.630.000.0029 327.15FW - Medium_C3
2019.12.03 05:45:002426AUDCADsellin0.750.908992426-2.630.000.0029 324.52FW - Medium_C3
2019.12.03 05:45:002427AUDCADsellin0.750.908992427-2.630.000.0029 321.89FW - Medium_C3
2019.12.03 05:45:002428AUDCADsellin1.860.908992428-6.510.000.0029 315.38FW - Medium_C4
2019.12.03 05:45:002429AUDCADsellin1.860.908992429-6.510.000.0029 308.87FW - Medium_C4
2019.12.03 05:45:002430AUDCADsellin0.740.908992430-2.590.000.0029 306.28FW - Medium_C3
2019.12.03 05:45:002431AUDCADsellin0.740.908992431-2.590.000.0029 303.69FW - Medium_C3
2019.12.03 05:45:002432AUDCADsellin0.740.908992432-2.590.000.0029 301.10FW - Medium_C3
2019.12.04 02:30:402433AUDCADbuyout0.750.908722433-2.63-2.7415.2429 310.97tp 0.90872
2019.12.04 04:38:402434AUDCADbuyout0.750.907862434-2.63-5.48-95.9529 206.91tp 0.90786
2019.12.04 04:38:402435AUDCADbuyout1.860.907862435-6.51-6.80158.1829 351.78tp 0.90786
2019.12.04 04:45:002436AUDCADbuyout1.860.907892436-6.51-6.80153.9829 492.45
2019.12.04 04:45:002437AUDCADbuyout0.750.907892437-2.63-5.48-97.6529 386.69
2019.12.04 04:45:002438AUDCADbuyout0.740.907892438-2.59-2.7161.2629 442.65
2019.12.04 05:15:002439AUDCADbuyout0.740.907422439-2.59-2.7187.4429 524.79
2019.12.04 06:15:002440AUDCADbuyout0.750.907122440-2.63-2.74105.5429 624.96
2019.12.04 09:45:002441AUDCADbuyout0.740.906302441-2.59-2.71149.7029 769.36
2019.12.05 01:15:002442AUDNZDbuyin0.751.045862442-2.630.000.0029 766.73FW - Medium_C3
2019.12.05 01:30:002443AUDNZDbuyin0.751.045662443-2.630.000.0029 764.10FW - Medium_C3
2019.12.05 02:30:002444AUDNZDbuyin0.751.044382444-2.630.000.0029 761.47FW - Medium_C3
2019.12.05 02:30:002445AUDNZDbuyin0.751.044382445-2.630.000.0029 758.84FW - Medium_C3
2019.12.05 02:30:002446AUDNZDbuyin0.751.044382446-2.630.000.0029 756.21FW - Medium_C3
2019.12.05 02:45:002447AUDNZDbuyin0.761.042872447-2.660.000.0029 753.55FW - Medium_C3
2019.12.05 18:00:002448EURGBPbuyin0.230.843212448-0.810.000.0029 752.74FW - Medium_C3
2019.12.06 10:00:002449AUDNZDbuyin1.891.042262449-6.620.000.0029 746.12FW - Medium_C4
2019.12.06 10:30:002450EURGBPsellout0.230.845492450-0.81-2.0468.8929 812.16
2019.12.06 19:30:002451AUDNZDbuyin0.761.040932451-2.660.000.0029 809.50FW - Medium_C3
2019.12.06 20:00:002452AUDNZDbuyin1.891.040792452-6.620.000.0029 802.88FW - Medium_C4
2019.12.10 07:15:002453AUDNZDbuyin1.91.040552453-6.650.000.0029 796.23FW - Medium_C4
2019.12.10 08:00:002454AUDNZDbuyin1.91.040072454-6.650.000.0029 789.58FW - Medium_C4
2019.12.11 03:14:402455AUDNZDsellout0.751.042362455-2.630.56-99.0229 688.49tp 1.04236
2019.12.11 03:14:402456AUDNZDsellout1.91.042362456-6.650.37224.7829 906.99tp 1.04236
2019.12.11 03:15:002457AUDNZDsellout1.891.042422457-6.621.08201.3130 102.76
2019.12.11 03:15:002458AUDNZDsellout0.751.042422458-2.630.56-96.0630 004.63
2019.12.11 03:15:002459AUDNZDsellout1.91.042422459-6.650.37291.7730 290.12
2019.12.11 03:15:002460AUDNZDsellout0.751.042422460-2.630.56-96.0630 191.99
2019.12.11 03:30:002461AUDNZDsellout0.761.042982461-2.660.45101.7730 291.55
2019.12.11 03:30:002462AUDNZDsellout0.761.042982462-2.660.605.4630 294.95
2019.12.11 03:45:002463AUDNZDsellout1.891.043472463-6.621.08149.3230 438.73
2019.12.11 03:45:002464AUDNZDsellout0.751.043472464-2.630.56-107.2430 329.42
2019.12.12 11:15:002465AUDNZDsellout0.751.046092465-2.631.0011.3530 339.14
2019.12.12 17:15:002466AUDCADsellin0.760.909802466-2.660.000.0030 336.48FW - Medium_C3
2019.12.13 00:15:002467AUDCADsellin1.90.913472467-6.650.000.0030 329.83FW - Medium_C4
2019.12.13 00:15:002468AUDCADsellin0.760.913472468-2.660.000.0030 327.17FW - Medium_C3
2019.12.13 12:45:002469AUDCADbuyout1.90.910062469-6.650.00492.4230 812.94
2019.12.13 12:45:002470AUDCADbuyout0.760.910062470-2.66-2.80-15.0230 792.46
2019.12.13 15:45:002471AUDCADbuyout0.760.909832471-2.660.00210.0830 999.88
2019.12.23 12:45:202472NZDCADsellin0.810.871272472-2.840.000.0030 997.04FW - Medium_C3
2019.12.23 13:15:002473AUDCADsellin0.780.910372473-2.730.000.0030 994.31FW - Medium_C3
2019.12.24 00:25:402474NZDCADbuyout0.810.870692474-2.84-1.8235.7331 025.38tp 0.87069
2019.12.24 01:00:002475AUDCADbuyout0.780.909082475-2.73-2.8876.5431 096.31
2019.12.24 18:15:002476AUDCADsellin0.780.911442476-2.730.000.0031 093.58FW - Medium_C3
2019.12.24 18:45:002477AUDCADsellin0.780.911632477-2.730.000.0031 090.85FW - Medium_C3
2019.12.26 00:11:402478AUDCADbuyout0.780.910962478-2.73-2.8828.4431 113.68
2019.12.26 00:11:402479AUDCADbuyout0.780.910962479-2.73-2.8839.7031 147.77
2020.01.10 17:15:002480AUDNZDsellin0.781.040522480-2.730.000.0031 145.04FW - Medium_C3
2020.01.13 00:01:002481AUDNZDbuyout0.781.039262481-2.73-1.7265.2431 205.83tp 1.03926
2020.01.13 05:00:002482AUDNZDsellin0.781.041242482-2.730.000.0031 203.10FW - Medium_C3
2020.01.14 03:59:402483AUDNZDbuyout0.781.040432483-2.73-1.7241.8231 240.47tp 1.04043
2020.01.14 09:15:002484EURGBPsellin0.240.858742484-0.840.000.0031 239.63FW - Medium_C3
2020.01.14 10:15:002485EURGBPsellin0.240.859402485-0.840.000.0031 238.79FW - Medium_C3
2020.01.14 10:15:002486EURGBPsellin0.240.859402486-0.840.000.0031 237.95FW - Medium_C3
2020.01.14 13:44:402487EURGBPbuyout0.240.855722487-0.840.00114.8731 351.98tp 0.85572
2020.01.14 17:30:002488EURGBPbuyout0.240.854872488-0.840.00120.8031 471.94
2020.01.14 19:30:002489EURGBPbuyout0.240.854822489-0.840.00143.1431 614.24
2020.01.22 16:15:002490EURGBPbuyin0.250.843782490-0.880.000.0031 613.36FW - Medium_C3
2020.01.22 16:15:002491EURGBPbuyin0.250.843782491-0.880.000.0031 612.48FW - Medium_C3
2020.01.22 16:15:002492EURGBPbuyin0.250.843782492-0.880.000.0031 611.60FW - Medium_C3
2020.01.22 16:30:002493EURGBPbuyin0.250.843752493-0.880.000.0031 610.72FW - Medium_C3
2020.01.22 17:15:002494EURGBPbuyin0.250.843442494-0.880.000.0031 609.84FW - Medium_C3
2020.01.22 17:30:002495EURGBPbuyin0.250.843242495-0.880.000.0031 608.96FW - Medium_C3
2020.01.22 17:30:002496EURGBPbuyin0.250.843242496-0.880.000.0031 608.08FW - Medium_C3
2020.01.23 10:39:402497EURGBPsellout0.250.844682497-0.88-6.6529.5331 630.08tp 0.84468
2020.01.23 15:34:402498EURGBPsellout0.250.845612498-0.88-6.6560.0531 682.60tp 0.84561
2020.01.23 15:34:402499EURGBPsellout0.250.845602499-0.88-6.6577.4431 752.51tp 0.84560
2020.01.24 08:30:002500EURGBPbuyin0.250.841362500-0.880.000.0031 751.63FW - Medium_C3
2020.01.24 08:30:002501EURGBPbuyin0.250.841362501-0.880.000.0031 750.75FW - Medium_C3
2020.01.24 11:30:002502EURGBPbuyin0.620.839892502-2.170.000.0031 748.58FW - Medium_C4
2020.01.24 11:30:002503EURGBPbuyin0.620.839892503-2.170.000.0031 746.41FW - Medium_C4
2020.01.24 11:30:002504EURGBPbuyin0.620.839892504-2.170.000.0031 744.24FW - Medium_C4
2020.01.24 11:58:402505EURGBPsellout0.250.842792505-0.88-8.86-32.4331 702.07tp 0.84279
2020.01.24 11:58:402506EURGBPsellout0.250.842912506-0.88-8.86-27.5231 664.81tp 0.84291
2020.01.24 11:58:402507EURGBPsellout0.250.842962507-0.88-8.86-9.1731 645.90tp 0.84296
2020.01.24 11:58:402508EURGBPsellout0.620.842792508-2.170.00235.6231 879.35tp 0.84279
2020.01.24 11:58:402509EURGBPsellout0.620.842912509-2.170.00245.3732 122.55tp 0.84291
2020.01.24 11:58:402510EURGBPsellout0.620.842962510-2.170.00249.4332 369.81tp 0.84296
2020.01.24 17:37:402511EURGBPsellout0.250.843832511-0.88-8.8612.7432 372.81tp 0.84383
2020.01.27 01:30:002512EURGBPsellout0.250.844132512-0.88-2.2090.5132 460.24
2020.01.27 01:45:002513EURGBPsellout0.250.844252513-0.88-2.2094.3932 551.55
2020.01.28 18:00:202514NZDCADbuyin0.870.860082514-3.050.000.0032 548.50FW - Medium_C3
2020.01.29 17:15:202515NZDCADsellout0.870.860532515-3.050.3129.6832 575.44
2020.02.03 17:30:002516EURGBPsellin0.260.848752516-0.910.000.0032 574.53FW - Medium_C3
2020.02.04 09:30:002517EURGBPsellin0.640.852282517-2.240.000.0032 572.29FW - Medium_C4
2020.02.04 09:45:002518EURGBPsellin0.260.853322518-0.910.000.0032 571.38FW - Medium_C3
2020.02.04 11:47:402519EURGBPbuyout0.260.849472519-0.911.07-24.3532 547.19tp 0.84947
2020.02.04 11:47:402520EURGBPbuyout0.640.849472520-2.240.00233.9432 778.89tp 0.84947
2020.02.04 14:15:002521EURGBPbuyout0.260.848592521-0.910.00160.1332 938.11
2020.02.04 22:00:002522AUDCADsellin0.850.895012522-2.980.000.0032 935.13FW - Medium_C3
2020.02.05 04:00:002523AUDCADsellin0.850.895822523-2.980.000.0032 932.15FW - Medium_C3
2020.02.05 16:00:002524AUDCADsellin2.110.899432524-7.390.000.0032 924.76FW - Medium_C4
2020.02.05 19:42:402525AUDCADbuyout0.850.895562525-2.980.0016.6532 938.43tp 0.89556
2020.02.05 19:45:002526AUDCADbuyout2.110.895512526-7.390.00623.1633 554.20
2020.02.05 19:45:002527AUDCADbuyout0.850.895512527-2.98-3.11-32.0233 516.09
2020.02.07 16:15:002528AUDCADbuyin0.870.887532528-3.050.000.0033 513.04FW - Medium_C3
2020.02.07 16:30:002529AUDCADbuyin0.870.887492529-3.050.000.0033 509.99FW - Medium_C3
2020.02.07 21:00:202530NZDCADbuyin0.910.851232530-3.190.000.0033 506.80FW - Medium_C3
2020.02.10 03:44:402531AUDCADsellout0.870.889712531-3.050.93142.5533 647.23tp 0.88971
2020.02.10 04:13:402532AUDCADsellout0.870.891032532-3.050.93231.5433 876.65tp 0.89103
2020.02.11 00:16:002533NZDCADbuyin0.920.850272533-3.220.000.0033 873.43FW - Medium_C3
2020.02.11 02:30:202534NZDCADbuyin0.920.849482534-3.220.000.0033 870.21FW - Medium_C3
2020.02.11 04:15:202535NZDCADbuyin0.920.849382535-3.220.000.0033 866.99FW - Medium_C3
2020.02.11 04:30:002536AUDNZDsellin0.881.049842536-3.080.000.0033 863.91FW - Medium_C3
2020.02.11 04:30:002537AUDNZDsellin0.881.049842537-3.080.000.0033 860.83FW - Medium_C3
2020.02.11 06:30:002538AUDNZDsellin0.881.050012538-3.080.000.0033 857.75FW - Medium_C3
2020.02.11 09:15:002539AUDNZDsellin0.881.050352539-3.080.000.0033 854.67FW - Medium_C3
2020.02.11 16:00:202540NZDCADsellout0.920.850842540-3.220.0039.4333 890.88
2020.02.11 16:15:202541NZDCADsellout0.920.851192541-3.220.00125.2134 012.87
2020.02.11 16:30:202542NZDCADsellout0.910.851402542-3.190.6411.6434 021.96
2020.02.11 16:45:202543NZDCADsellout0.920.851612543-3.220.00147.4434 166.18
2020.02.11 20:45:002544AUDNZDbuyout0.881.048522544-3.080.0074.3734 237.47
2020.02.12 00:15:002545AUDNZDbuyout0.881.047922545-3.08-1.88117.8334 350.34tp 1.04792
2020.02.12 00:15:002546AUDNZDbuyout0.881.047922546-3.08-1.88136.9934 482.37
2020.02.12 02:45:002547AUDNZDbuyout0.881.047752547-3.08-1.88117.9034 595.31
2020.02.12 13:45:002548EURGBPbuyin0.280.840402548-0.980.000.0034 594.33FW - Medium_C3
2020.02.12 13:45:002549EURGBPbuyin0.280.840402549-0.980.000.0034 593.35FW - Medium_C3
2020.02.12 13:45:002550EURGBPbuyin0.280.840402550-0.980.000.0034 592.37FW - Medium_C3
2020.02.12 19:15:002551EURGBPbuyin0.280.838832551-0.980.000.0034 591.39FW - Medium_C3
2020.02.19 19:45:002552EURGBPsellout0.280.835362552-0.98-17.17-182.3534 390.89
2020.02.19 19:45:002553EURGBPsellout0.280.835362553-0.98-17.17-182.3534 190.39
2020.02.19 20:15:002554EURGBPsellout0.280.835622554-0.98-17.17-116.0834 056.16
2020.02.19 20:15:002555EURGBPsellout0.280.835622555-0.98-17.17-172.8633 865.15
2020.02.20 05:45:202556NZDCADbuyin0.930.840892556-3.260.000.0033 861.89FW - Medium_C3
2020.02.20 09:30:202557NZDCADbuyin0.930.840522557-3.260.000.0033 858.63FW - Medium_C3
2020.02.21 04:00:202558NZDCADbuyin0.930.838582558-3.260.000.0033 855.37FW - Medium_C3
2020.02.21 06:15:202559NZDCADbuyin2.330.836222559-8.160.000.0033 847.21FW - Medium_C4
2020.02.21 09:00:202560NZDCADbuyin2.330.835472560-8.160.000.0033 839.05FW - Medium_C4
2020.02.21 16:47:402561NZDCADsellout0.930.838692561-3.260.32-154.2933 681.82tp 0.83869
2020.02.21 16:47:402562NZDCADsellout2.330.838692562-8.160.00434.0034 107.66tp 0.83869
2020.02.21 16:49:402563NZDCADsellout0.930.839142563-3.260.0039.2834 143.68tp 0.83914
2020.02.21 16:50:402564NZDCADsellout0.930.839222564-3.260.32-91.2134 049.53tp 0.83922
2020.02.21 16:50:402565NZDCADsellout2.330.839222565-8.160.00659.1634 700.53tp 0.83922
2020.04.13 14:15:002566AUDNZDsellin0.951.045282566-3.330.000.0034 697.20FW - Medium_C3
2020.04.13 15:00:002567AUDNZDsellin0.951.046762567-3.330.000.0034 693.87FW - Medium_C3
2020.04.13 15:30:002568AUDNZDsellin0.951.047372568-3.330.000.0034 690.54FW - Medium_C3
2020.04.13 18:45:002569AUDNZDsellin0.941.048682569-3.290.000.0034 687.25FW - Medium_C3
2020.04.14 04:15:002570AUDNZDsellin0.941.049292570-3.290.000.0034 683.96FW - Medium_C3
2020.04.14 04:30:002571AUDNZDsellin0.941.049672571-3.290.000.0034 680.67FW - Medium_C3
2020.04.14 11:15:002572EURGBPbuyin0.280.868522572-0.980.000.0034 679.69FW - Medium_C3
2020.04.14 11:15:002573EURGBPbuyin0.280.868522573-0.980.000.0034 678.71FW - Medium_C3
2020.04.14 11:15:002574EURGBPbuyin0.280.868522574-0.980.000.0034 677.73FW - Medium_C3
2020.04.14 11:15:002575EURGBPbuyin0.280.868522575-0.980.000.0034 676.75FW - Medium_C3
2020.04.14 12:09:402576EURGBPsellout0.280.870982576-0.980.0086.4034 762.17tp 0.87098
2020.04.14 12:39:402577EURGBPsellout0.280.872752577-0.980.00148.5334 909.72tp 0.87275
2020.04.14 12:44:402578EURGBPsellout0.280.872852578-0.980.00152.0935 060.83tp 0.87285
2020.04.14 13:28:402579EURGBPsellout0.280.873392579-0.980.00170.9235 230.77tp 0.87339
2020.04.14 16:00:002580AUDNZDsellin0.951.051652580-3.330.000.0035 227.44FW - Medium_C3
2020.04.14 19:00:002581AUDNZDsellin2.381.055652581-8.330.000.0035 219.11FW - Medium_C4
2020.04.16 03:00:002582AUDNZDbuyout2.381.052212582-8.33-19.11490.8435 682.51
2020.04.16 03:00:002583AUDNZDbuyout0.951.052212583-3.33-9.56-275.6635 393.96
2020.04.16 17:00:002584AUDNZDsellin2.431.059092584-8.510.000.0035 385.45FW - Medium_C4
2020.04.16 17:00:002585AUDNZDsellin2.431.059092585-8.510.000.0035 376.94FW - Medium_C4
2020.04.16 17:00:002586AUDNZDsellin2.431.059092586-8.510.000.0035 368.43FW - Medium_C4
2020.04.16 19:15:002587AUDNZDsellin2.441.059722587-8.540.000.0035 359.89FW - Medium_C4
2020.04.17 00:45:002588AUDNZDsellin2.411.061452588-8.440.000.0035 351.45FW - Medium_C4
2020.04.17 00:45:002589AUDNZDsellin2.411.061452589-8.440.000.0035 343.01FW - Medium_C4
2020.04.17 15:15:002590AUDNZDbuyout2.411.055852590-8.440.00812.3136 146.88
2020.04.17 15:15:002591AUDNZDbuyout0.951.055852591-3.33-9.52-240.1535 893.88
2020.04.17 15:15:002592AUDNZDbuyout2.431.055852592-8.51-4.83473.8836 354.42
2020.04.17 15:15:002593AUDNZDbuyout0.941.055852593-3.29-9.42-349.6535 992.06
2020.04.17 15:30:002594AUDNZDbuyout2.441.055222594-8.54-4.85662.8336 641.50
2020.04.17 15:30:002595AUDNZDbuyout0.941.055222595-3.29-9.42-336.5036 292.29
2020.04.17 15:45:002596AUDNZDbuyout2.411.054612596-8.440.00995.2637 279.11
2020.04.17 15:45:002597AUDNZDbuyout0.941.054612597-3.29-11.33-336.5536 927.94
2020.04.17 17:14:402598AUDNZDbuyout0.951.053872598-3.33-11.45-407.6936 505.47tp 1.05387
2020.04.17 17:14:402599AUDNZDbuyout2.431.053872599-8.51-4.83765.6337 257.76tp 1.05387
2020.04.17 17:15:002600AUDNZDbuyout2.431.053602600-8.51-4.83805.0238 049.44
2020.04.17 17:15:002601AUDNZDbuyout0.951.053602601-3.33-11.45-476.9537 557.71
2020.04.21 13:15:002602EURGBPsellin0.30.878802602-1.050.000.0037 556.66FW - Medium_C3
2020.04.21 13:15:002603EURGBPsellin0.30.878802603-1.050.000.0037 555.61FW - Medium_C3
2020.04.21 14:45:002604EURGBPsellin0.30.880672604-1.050.000.0037 554.56FW - Medium_C3
2020.04.21 15:30:002605EURGBPsellin0.30.882012605-1.050.000.0037 553.51FW - Medium_C3
2020.04.21 15:30:002606EURGBPsellin0.30.882012606-1.050.000.0037 552.46FW - Medium_C3
2020.04.21 15:30:002607EURGBPsellin0.750.882012607-2.630.000.0037 549.83FW - Medium_C4
2020.04.21 15:30:002608EURGBPsellin0.30.882012608-1.050.000.0037 548.78FW - Medium_C3
2020.04.21 15:30:002609EURGBPsellin0.750.882012609-2.630.000.0037 546.15FW - Medium_C4
2020.04.21 15:30:002610EURGBPsellin0.30.882012610-1.050.000.0037 545.10FW - Medium_C3
2020.04.21 18:00:002611EURGBPsellin0.750.884822611-2.630.000.0037 542.47FW - Medium_C4
2020.04.21 19:15:002612EURGBPsellin0.750.885972612-2.630.000.0037 539.84FW - Medium_C4
2020.04.21 19:15:002613EURGBPsellin0.750.885972613-2.630.000.0037 537.21FW - Medium_C4
2020.04.21 19:15:002614EURGBPsellin0.750.885972614-2.630.000.0037 534.58FW - Medium_C5
2020.04.21 19:15:002615EURGBPsellin0.750.885972615-2.630.000.0037 531.95FW - Medium_C4
2020.04.21 19:15:002616EURGBPsellin0.750.885972616-2.630.000.0037 529.32FW - Medium_C5
2020.04.21 19:15:002617EURGBPsellin0.750.885972617-2.630.000.0037 526.69FW - Medium_C4
2020.04.22 01:00:002618EURGBPbuyout0.750.882842618-2.632.92288.5937 815.57
2020.04.22 01:00:002619EURGBPbuyout0.30.882842619-1.051.17-30.6137 785.08
2020.04.22 01:00:002620EURGBPbuyout0.750.882842620-2.632.92288.5938 073.96
2020.04.22 01:00:002621EURGBPbuyout0.30.882842621-1.051.17-30.6138 043.47
2020.04.22 01:00:002622EURGBPbuyout0.750.882842622-2.632.92288.5938 332.35
2020.04.22 01:00:002623EURGBPbuyout0.750.882842623-2.632.92-76.5338 256.11
2020.04.22 01:00:002624EURGBPbuyout0.30.882842624-1.051.17-149.0038 107.23
2020.04.22 01:00:002625EURGBPbuyout0.750.882842625-2.632.92288.5938 396.11
2020.04.22 01:00:002626EURGBPbuyout0.30.882842626-1.051.17-30.6138 365.62
2020.04.22 01:00:002627EURGBPbuyout0.750.882842627-2.632.92182.5638 548.47
2020.04.22 01:00:002628EURGBPbuyout0.30.882842628-1.051.17-80.0338 468.56
2020.04.22 01:00:002629EURGBPbuyout0.750.882842629-2.632.92288.5938 757.44
2020.04.22 01:00:002630EURGBPbuyout0.750.882842630-2.632.92-76.5338 681.20
2020.04.22 01:00:002631EURGBPbuyout0.30.882842631-1.051.17-149.0038 532.32
2020.04.22 01:00:002632EURGBPbuyout0.750.882842632-2.632.92288.5938 821.20
2020.04.22 01:00:002633EURGBPbuyout0.30.882842633-1.051.17-30.6138 790.71
2020.04.27 10:00:002634AUDCADsellin1.040.909142634-3.640.000.0038 787.07FW - Medium_C3
2020.04.27 10:00:002635AUDCADsellin1.040.909142635-3.640.000.0038 783.43FW - Medium_C3
2020.04.27 16:15:002636AUDCADsellin1.040.909162636-3.640.000.0038 779.79FW - Medium_C3
2020.04.27 16:30:002637AUDCADsellin1.040.909472637-3.640.000.0038 776.15FW - Medium_C3
2020.04.27 16:30:002638AUDCADsellin1.040.909472638-3.640.000.0038 772.51FW - Medium_C3
2020.04.27 16:30:002639AUDCADsellin1.040.909472639-3.640.000.0038 768.87FW - Medium_C3
2020.04.27 16:30:002640AUDCADsellin1.040.909472640-3.640.000.0038 765.23FW - Medium_C3
2020.04.27 23:45:002641AUDNZDsellin1.041.068322641-3.640.000.0038 761.59FW - Medium_C3
2020.04.27 23:45:002642AUDNZDsellin1.041.068322642-3.640.000.0038 757.95FW - Medium_C3
2020.04.28 00:26:402643AUDCADbuyout1.040.906082643-3.64-3.60226.8838 977.59tp 0.90608
2020.04.28 02:15:002644AUDCADbuyout1.040.905052644-3.64-3.60304.8539 275.20
2020.04.28 02:30:002645AUDCADbuyout1.040.904512645-3.64-3.60367.7039 635.66
2020.04.28 04:15:002646AUDNZDsellin1.071.072292646-3.750.000.0039 631.91FW - Medium_C3
2020.04.28 04:15:002647AUDNZDsellin2.661.072292647-9.310.000.0039 622.60FW - Medium_C4
2020.04.28 04:15:002648AUDNZDsellin2.661.072292648-9.310.000.0039 613.29FW - Medium_C4
2020.04.28 04:15:002649AUDNZDsellin1.071.072292649-3.750.000.0039 609.54FW - Medium_C3
2020.04.28 04:30:002650AUDNZDsellin1.061.073112650-3.710.000.0039 605.83FW - Medium_C3
2020.04.28 04:45:002651AUDNZDsellin1.071.073832651-3.750.000.0039 602.08FW - Medium_C3
2020.04.28 15:53:402652AUDCADbuyout1.040.906092652-3.64-3.60252.1139 846.95tp 0.90609
2020.04.28 18:31:202653AUDNZDbuyout1.071.071272653-3.750.0066.2039 909.40tp 1.07127
2020.04.29 02:32:402654AUDNZDbuyout1.041.070572654-3.64-4.20-142.0039 759.56tp 1.07057
2020.04.29 02:32:402655AUDNZDbuyout1.041.070642655-3.64-4.20-146.4239 605.30tp 1.07064
2020.04.29 02:32:402656AUDNZDbuyout2.661.070572656-9.31-5.37277.6539 868.27tp 1.07057
2020.04.29 02:32:402657AUDNZDbuyout2.661.070642657-9.31-5.37266.3540 119.94tp 1.07064
2020.04.29 02:40:402658AUDNZDbuyout1.071.070182658-3.75-2.16137.1940 251.22tp 1.07018
2020.04.29 03:15:002659AUDNZDbuyout1.071.070022659-3.75-2.16247.9940 493.30
2020.04.29 04:33:402660AUDNZDbuyout1.061.067742660-3.71-2.14346.8240 834.27tp 1.06774
2020.04.29 12:57:402661AUDCADbuyout1.040.907812661-3.64-7.2199.2340 922.65tp 0.90781
2020.04.29 12:57:402662AUDCADbuyout1.040.907802662-3.64-7.21124.5941 036.39tp 0.90780
2020.04.30 04:04:402663AUDCADbuyout1.040.907152663-3.64-18.14173.7541 188.36tp 0.90715
2020.05.04 00:45:302664AUDNZDbuyin1.121.058372664-3.920.000.0041 184.44FW - Medium_C3
2020.05.04 01:15:002665AUDNZDsellout1.121.059382665-3.920.0068.4141 248.93
2020.05.13 03:00:002666EURGBPsellin0.330.885202666-1.160.000.0041 247.77FW - Medium_C3
2020.05.13 12:45:002667EURGBPbuyout0.330.881792667-1.160.00138.4141 385.02
2020.05.13 17:15:002668EURGBPsellin0.330.887242668-1.160.000.0041 383.86FW - Medium_C3
2020.05.13 17:15:002669EURGBPsellin0.330.887242669-1.160.000.0041 382.70FW - Medium_C3
2020.05.13 17:15:002670EURGBPsellin0.330.887242670-1.160.000.0041 381.54FW - Medium_C3
2020.05.13 17:15:002671EURGBPsellin0.330.887242671-1.160.000.0041 380.38FW - Medium_C3
2020.05.13 17:15:002672EURGBPsellin0.330.887242672-1.160.000.0041 379.22FW - Medium_C3
2020.05.14 05:00:202673NZDCADbuyin1.20.842552673-4.200.000.0041 375.02FW - Medium_C3
2020.05.14 12:12:402674EURGBPbuyout0.330.884552674-1.163.84108.4741 486.17tp 0.88455
2020.05.14 13:39:402675EURGBPbuyout0.330.883522675-1.163.84149.9541 638.80tp 0.88352
2020.05.14 17:00:002676EURGBPbuyout0.330.885032676-1.163.8488.9141 730.39
2020.05.14 17:00:002677EURGBPbuyout0.330.885032677-1.163.8488.9141 821.98
2020.05.14 17:00:002678EURGBPbuyout0.330.885032678-1.163.8488.9141 913.57
2020.05.14 17:00:202679NZDCADsellout1.20.843382679-4.200.0070.5041 979.87
2020.05.27 18:45:002680AUDCADbuyin1.110.906712680-3.890.000.0041 975.98FW - Medium_C3
2020.05.27 18:45:002681AUDCADbuyin1.110.906712681-3.890.000.0041 972.09FW - Medium_C3
2020.05.28 09:10:402682AUDCADsellout1.110.911012682-3.893.46346.9942 318.65tp 0.91101
2020.05.28 14:45:002683AUDCADsellout1.110.911342683-3.893.46373.6342 691.85
2020.06.01 04:45:002684AUDNZDsellin1.11.078542684-3.850.000.0042 688.00FW - Medium_C3
2020.06.01 09:15:002685AUDNZDsellin1.11.080262685-3.850.000.0042 684.15FW - Medium_C3
2020.06.01 09:15:002686AUDNZDsellin1.11.080262686-3.850.000.0042 680.30FW - Medium_C3
2020.06.01 09:15:002687AUDNZDsellin1.11.080262687-3.850.000.0042 676.45FW - Medium_C3
2020.06.01 11:00:002688AUDNZDsellin1.091.081382688-3.820.000.0042 672.63FW - Medium_C3
2020.06.01 11:00:002689AUDNZDsellin1.091.081382689-3.820.000.0042 668.81FW - Medium_C3
2020.06.01 11:00:002690AUDNZDsellin1.091.081382690-3.820.000.0042 664.99FW - Medium_C3
2020.06.01 17:27:402691AUDNZDbuyout1.11.077322691-3.850.00202.9342 864.07tp 1.07732
2020.06.02 08:30:002692AUDNZDsellin2.731.081812692-9.560.000.0042 854.51FW - Medium_C4
2020.06.02 09:45:002693AUDNZDsellin1.091.083392693-3.820.000.0042 850.69FW - Medium_C3
2020.06.02 09:45:002694EURGBPbuyin0.330.887592694-1.160.000.0042 849.53FW - Medium_C3
2020.06.02 09:45:002695EURGBPbuyin0.330.887592695-1.160.000.0042 848.37FW - Medium_C3
2020.06.02 09:45:002696EURGBPbuyin0.330.887592696-1.160.000.0042 847.21FW - Medium_C3
2020.06.02 10:45:002697AUDNZDsellin2.731.084832697-9.560.000.0042 837.65FW - Medium_C4
2020.06.02 10:45:002698AUDNZDsellin2.731.084832698-9.560.000.0042 828.09FW - Medium_C4
2020.06.02 11:15:002699AUDNZDsellin2.731.085612699-9.560.000.0042 818.53FW - Medium_C4
2020.06.02 11:30:002700AUDNZDsellin2.721.086192700-9.520.000.0042 809.01FW - Medium_C4
2020.06.02 11:30:002701AUDNZDsellin2.721.086192701-9.520.000.0042 799.49FW - Medium_C4
2020.06.02 12:45:002702AUDNZDsellin2.711.087892702-9.490.000.0042 790.00FW - Medium_C5
2020.06.02 18:13:402703EURGBPsellout0.330.891922703-1.160.00179.2542 968.09tp 0.89192
2020.06.02 18:13:402704EURGBPsellout0.330.891992704-1.160.00182.1443 149.07tp 0.89199
2020.06.02 19:45:002705AUDCADsellin1.090.930302705-3.820.000.0043 145.25FW - Medium_C3
2020.06.02 22:00:002706AUDNZDbuyout2.711.082222706-9.490.00978.0144 113.77
2020.06.02 22:00:002707AUDNZDbuyout2.731.082222707-9.560.00-71.2444 032.97
2020.06.02 22:00:002708AUDNZDbuyout1.11.082222708-3.85-2.31-257.6543 769.16
2020.06.03 00:04:402709AUDNZDbuyout1.11.082062709-3.85-4.65-126.0943 634.57tp 1.08206
2020.06.03 00:04:402710AUDNZDbuyout1.11.081822710-3.85-4.65-109.2743 516.80tp 1.08182
2020.06.03 00:04:402711AUDNZDbuyout2.731.082062711-9.56-5.80481.5543 982.99tp 1.08206
2020.06.03 00:04:402712AUDNZDbuyout2.731.081822712-9.56-5.80523.2844 490.91tp 1.08182
2020.06.03 03:30:002713AUDCADsellin1.110.936282713-3.890.000.0044 487.02FW - Medium_C3
2020.06.03 03:30:002714AUDCADsellin1.110.936282714-3.890.000.0044 483.13FW - Medium_C3
2020.06.03 03:30:002715AUDCADsellin1.110.936282715-3.890.000.0044 479.24FW - Medium_C3
2020.06.03 03:30:002716AUDCADsellin1.110.936282716-3.890.000.0044 475.35FW - Medium_C3
2020.06.03 04:15:002717AUDCADsellin2.770.940202717-9.700.000.0044 465.65FW - Medium_C4
2020.06.03 07:00:002718AUDNZDbuyout2.721.081672718-9.52-5.77788.9345 239.29
2020.06.03 07:00:002719AUDNZDbuyout1.091.081672719-3.82-4.60-20.2845 210.59
2020.06.03 08:45:002720AUDNZDbuyout2.721.081542720-9.52-5.77810.9046 006.20
2020.06.03 08:45:002721AUDNZDbuyout1.091.081542721-3.82-4.60-11.1845 986.60
2020.06.03 10:20:402722EURGBPsellout0.330.891342722-1.16-2.79155.9446 138.59tp 0.89134
2020.06.03 10:45:002723AUDNZDbuyout2.731.080212723-9.56-5.80944.8647 068.09
2020.06.03 10:45:002724AUDNZDbuyout1.091.080212724-3.82-4.6081.7447 141.41
2020.06.03 13:00:002725AUDNZDbuyout1.091.077732725-3.82-2.31395.2347 530.51
2020.06.03 13:30:202726NZDCADsellin1.290.866712726-4.520.000.0047 525.99FW - Medium_C3
2020.06.03 13:30:202727NZDCADsellin1.290.866712727-4.520.000.0047 521.47FW - Medium_C3
2020.06.03 18:45:202728NZDCADsellin1.280.868982728-4.480.000.0047 516.99FW - Medium_C3
2020.06.03 18:45:202729NZDCADsellin1.280.868982729-4.480.000.0047 512.51FW - Medium_C3
2020.06.03 18:45:202730NZDCADsellin1.280.868982730-4.480.000.0047 508.03FW - Medium_C3
2020.06.04 11:15:202731NZDCADbuyout1.290.865702731-4.52-8.4996.4947 591.51
2020.06.04 11:30:202732NZDCADbuyout1.290.865252732-4.52-8.49139.5147 718.01
2020.06.04 17:30:202733NZDCADsellin1.290.869802733-4.520.000.0047 713.49FW - Medium_C3
2020.06.04 17:30:202734NZDCADsellin1.290.869802734-4.520.000.0047 708.97FW - Medium_C3
2020.06.05 07:45:202735NZDCADsellin3.190.875102735-11.170.000.0047 697.80FW - Medium_C4
2020.06.05 09:15:202736NZDCADsellin3.180.876582736-11.130.000.0047 686.67FW - Medium_C4
2020.06.05 09:30:202737NZDCADsellin3.180.877062737-11.130.000.0047 675.54FW - Medium_C4
2020.06.05 15:31:402738AUDCADbuyout1.090.935842738-3.82-19.63-450.6247 201.47tp 0.93584
2020.06.05 15:31:402739AUDCADbuyout1.110.935782739-3.89-16.0041.4247 223.00tp 0.93578
2020.06.05 15:31:402740AUDCADbuyout2.770.935842740-9.70-39.92901.2448 074.62tp 0.93584
2020.06.05 15:32:202741NZDCADbuyout1.280.872732741-4.48-11.23-357.9247 700.99tp 0.87273
2020.06.05 15:32:202742NZDCADbuyout1.280.872622742-4.48-11.23-347.4247 337.86tp 0.87262
2020.06.05 15:32:202743NZDCADbuyout3.180.872732743-11.130.00912.9248 239.65tp 0.87273
2020.06.05 15:32:202744NZDCADbuyout3.180.872622744-11.130.001 052.8249 281.34tp 0.87262
2020.06.08 00:08:402745AUDCADbuyout1.110.933642745-3.89-20.02218.5449 475.97tp 0.93364
2020.06.08 17:00:002746AUDCADbuyout1.110.934762746-3.89-20.02126.0849 578.14
2020.06.09 02:15:202747NZDCADsellin3.280.877982747-11.480.000.0049 566.66FW - Medium_C4
2020.06.09 09:29:402748AUDCADbuyout1.110.934252748-3.89-24.05168.0849 706.80tp 0.93425
2020.06.09 11:18:402749NZDCADbuyout1.280.872452749-4.48-16.88-329.8449 355.60tp 0.87245
2020.06.09 11:18:402750NZDCADbuyout1.290.872092750-4.52-8.52-219.3849 123.18tp 0.87209
2020.06.09 11:18:402751NZDCADbuyout3.190.872452751-11.17-14.08627.7849 725.71tp 0.87245
2020.06.09 11:18:402752NZDCADbuyout3.280.872092752-11.480.001 434.6951 148.92tp 0.87209
2020.06.11 16:45:002753EURGBPsellin0.390.898722753-1.370.000.0051 147.55FW - Medium_C3
2020.06.11 19:15:002754EURGBPsellin0.390.900862754-1.370.000.0051 146.18FW - Medium_C3
2020.06.11 20:00:002755EURGBPbuyout0.390.899872755-1.370.0048.7551 193.56
2020.06.11 20:30:002756EURGBPbuyout0.390.898512756-1.370.0010.3251 202.51
2020.06.29 13:15:002757EURGBPsellin0.390.914932757-1.370.000.0051 201.14FW - Medium_C3
2020.06.29 13:45:002758EURGBPsellin0.390.915112758-1.370.000.0051 199.77FW - Medium_C3
2020.06.29 13:45:002759EURGBPsellin0.390.915112759-1.370.000.0051 198.40FW - Medium_C3
2020.06.29 14:00:002760EURGBPsellin0.390.916102760-1.370.000.0051 197.03FW - Medium_C3
2020.06.29 14:00:002761EURGBPsellin0.390.916102761-1.370.000.0051 195.66FW - Medium_C3
2020.06.29 14:00:002762EURGBPsellin0.390.916102762-1.370.000.0051 194.29FW - Medium_C3
2020.06.29 14:00:002763EURGBPsellin0.390.916102763-1.370.000.0051 192.92FW - Medium_C3
2020.06.30 00:30:202764NZDCADbuyout1.290.877052764-4.52-67.63-684.3350 436.44
2020.06.30 07:00:002765EURGBPbuyout0.390.913432765-1.371.52128.1150 564.70
2020.06.30 11:15:002766EURGBPbuyout0.390.913032766-1.371.52147.1250 711.97
2020.06.30 13:14:202767EURGBPbuyout0.390.912732767-1.371.52161.2550 873.37tp 0.91273
2020.06.30 13:30:002768EURGBPbuyout0.390.912302768-1.371.52134.6451 008.16
2020.06.30 15:00:002769EURGBPbuyout0.390.912212769-1.371.52138.8051 147.11
2020.06.30 16:30:002770EURGBPbuyout0.390.911762770-1.371.52152.1951 299.45
2020.06.30 17:11:402771EURGBPbuyout0.390.910032771-1.371.52291.9051 591.50tp 0.91003
2020.07.02 07:15:202772NZDCADsellin1.380.883232772-4.830.000.0051 586.67FW - Medium_C3
2020.07.02 08:00:202773NZDCADsellin1.380.883762773-4.830.000.0051 581.84FW - Medium_C3
2020.07.02 12:15:202774NZDCADsellin1.370.885812774-4.800.000.0051 577.04FW - Medium_C3
2020.07.02 14:15:002775AUDNZDbuyin1.291.061982775-4.520.000.0051 572.52FW - Medium_C3
2020.07.02 14:15:002776AUDNZDbuyin1.291.061982776-4.520.000.0051 568.00FW - Medium_C3
2020.07.02 14:15:002777AUDNZDbuyin1.291.061982777-4.520.000.0051 563.48FW - Medium_C3
2020.07.02 14:15:002778AUDNZDbuyin1.291.061982778-4.520.000.0051 558.96FW - Medium_C3
2020.07.02 14:15:002779AUDNZDbuyin1.291.061982779-4.520.000.0051 554.44FW - Medium_C3
2020.07.02 14:15:202780NZDCADsellin1.370.886342780-4.800.000.0051 549.64FW - Medium_C3
2020.07.02 14:15:202781NZDCADsellin1.370.886342781-4.800.000.0051 544.84FW - Medium_C3
2020.07.02 14:30:202782NZDCADsellin3.430.886612782-12.010.000.0051 532.83FW - Medium_C4
2020.07.02 14:45:202783NZDCADsellin3.430.887532783-12.010.000.0051 520.82FW - Medium_C4
2020.07.02 23:15:202784NZDCADbuyout3.430.883652784-12.010.00748.1952 257.00
2020.07.02 23:15:202785NZDCADbuyout1.380.883652785-4.830.00-42.7152 209.46
2020.07.03 00:09:402786NZDCADbuyout1.380.882652786-4.83-3.01112.8952 314.51tp 0.88265
2020.07.03 00:09:402787NZDCADbuyout1.370.882652787-4.80-2.99372.5752 679.29tp 0.88265
2020.07.03 00:09:402788NZDCADbuyout3.430.882652788-12.01-7.481 233.5953 893.39tp 0.88265
2020.07.03 15:15:002789AUDNZDsellout1.291.063542789-4.520.25131.3054 020.42
2020.07.03 22:55:402790AUDNZDsellout1.291.063882790-4.520.25160.1654 176.31tp 1.06388
2020.07.03 22:55:402791AUDNZDsellout1.291.063422791-4.520.25121.3854 293.42tp 1.06342
2020.07.03 22:55:402792AUDNZDsellout1.291.064022792-4.520.25171.9654 461.11tp 1.06402
2020.07.03 22:55:402793AUDNZDsellout1.291.063692793-4.520.25144.1454 600.98tp 1.06369
2020.07.03 22:55:402794NZDCADbuyout1.370.884072794-4.80-2.99175.8854 769.07tp 0.88407
2020.07.03 22:55:402795NZDCADbuyout1.370.884202795-4.80-2.99216.3154 977.59tp 0.88420
2020.07.13 19:15:002796EURGBPsellin0.420.901462796-1.470.000.0054 976.12FW - Medium_C3
2020.07.13 21:00:002797EURGBPsellin0.420.902752797-1.470.000.0054 974.65FW - Medium_C3
2020.07.14 03:15:002798EURGBPsellin1.050.904052798-3.680.000.0054 970.97FW - Medium_C4
2020.07.14 04:15:002799EURGBPsellin0.420.904162799-1.470.000.0054 969.50FW - Medium_C3
2020.07.14 11:15:002800EURGBPsellin0.420.905462800-1.470.000.0054 968.03FW - Medium_C3
2020.07.14 11:30:002801EURGBPsellin1.050.906302801-3.680.000.0054 964.35FW - Medium_C4
2020.07.14 16:15:002802EURGBPsellin1.050.909322802-3.680.000.0054 960.67FW - Medium_C5
2020.07.14 16:15:002803EURGBPsellin1.050.909322803-3.680.000.0054 956.99FW - Medium_C4
2020.07.14 16:30:002804EURGBPsellin0.420.910202804-1.470.000.0054 955.52FW - Medium_C3
2020.07.14 16:45:002805AUDNZDsellin1.371.067162805-4.800.000.0054 950.72FW - Medium_C3
2020.07.14 17:15:002806EURGBPsellin0.420.911252806-1.470.000.0054 949.25FW - Medium_C3
2020.07.14 17:15:002807EURGBPsellin1.050.911252807-3.680.000.0054 945.57FW - Medium_C4
2020.07.14 17:15:002808EURGBPsellin0.420.911252808-1.470.000.0054 944.10FW - Medium_C3
2020.07.15 09:30:002809EURGBPbuyout1.050.906072809-3.684.18429.6155 374.21
2020.07.15 09:30:002810EURGBPbuyout0.420.906072810-1.471.67-100.9955 273.42
2020.07.15 10:00:402811EURGBPbuyout0.420.905552811-1.473.34-216.2755 059.02tp 0.90555
2020.07.15 10:00:402812EURGBPbuyout1.050.905552812-3.684.18-198.2954 861.23tp 0.90555
2020.07.15 10:00:402813EURGBPbuyout1.050.905552813-3.684.18498.3855 360.11tp 0.90555
2020.07.15 10:15:002814EURGBPbuyout1.050.905422814-3.684.18770.6856 131.29
2020.07.15 10:15:002815EURGBPbuyout0.420.905422815-1.471.672.1256 133.61
2020.07.15 15:00:002816EURGBPbuyout0.420.905522816-1.471.67248.2956 382.10
2020.07.15 16:00:002817EURGBPbuyout1.050.905012817-3.684.18171.1556 553.75
2020.07.15 16:00:002818EURGBPbuyout0.420.905012818-1.473.34-119.9456 435.68
2020.07.15 16:30:002819AUDCADsellin1.390.953792819-4.870.000.0056 430.81FW - Medium_C3
2020.07.15 16:30:002820AUDCADsellin1.390.953792820-4.870.000.0056 425.94FW - Medium_C3
2020.07.15 16:45:002821AUDCADsellin1.390.954122821-4.870.000.0056 421.07FW - Medium_C3
2020.07.15 16:45:002822AUDCADsellin1.390.954122822-4.870.000.0056 416.20FW - Medium_C3
2020.07.15 16:45:002823AUDCADsellin1.390.954122823-4.870.000.0056 411.33FW - Medium_C3
2020.07.15 17:40:402824AUDCADbuyout1.390.951482824-4.870.00270.8156 677.27tp 0.95148
2020.07.15 18:00:002825EURGBPbuyout0.420.904572825-1.471.67354.1357 031.60
2020.07.15 18:04:402826AUDCADbuyout1.390.949682826-4.870.00422.1357 448.86tp 0.94968
2020.07.15 18:04:402827AUDCADbuyout1.390.949742827-4.870.00449.8657 893.85tp 0.94974
2020.07.15 18:07:402828AUDCADbuyout1.390.949432828-4.870.00447.8458 336.82tp 0.94943
2020.07.15 18:21:402829AUDNZDbuyout1.371.066852829-4.80-2.9827.9158 356.95tp 1.06685
2020.07.15 18:22:402830AUDCADbuyout1.390.948152830-4.870.00613.4558 965.53tp 0.94815
2020.07.16 18:30:002831EURGBPbuyout0.420.906552831-1.476.70248.8659 219.62
2020.07.21 17:45:002832AUDCADsellin1.450.955402832-5.080.000.0059 214.54FW - Medium_C3
2020.07.21 18:00:002833AUDCADsellin1.450.955562833-5.080.000.0059 209.46FW - Medium_C3
2020.07.21 18:15:002834AUDCADsellin1.450.956102834-5.080.000.0059 204.38FW - Medium_C3
2020.07.21 21:00:002835AUDCADsellin1.440.957902835-5.040.000.0059 199.34FW - Medium_C3
2020.07.21 21:15:002836AUDCADsellin3.60.958692836-12.600.000.0059 186.74FW - Medium_C4
2020.07.21 21:15:002837AUDCADsellin3.60.958692837-12.600.000.0059 174.14FW - Medium_C4
2020.07.21 21:15:002838AUDCADsellin3.60.958692838-12.600.000.0059 161.54FW - Medium_C4
2020.07.22 09:00:002839AUDCADsellin1.440.961252839-5.040.000.0059 156.50FW - Medium_C3
2020.07.22 09:00:002840AUDCADsellin3.590.961252840-12.570.000.0059 143.93FW - Medium_C4
2020.07.22 10:15:002841AUDCADsellin3.580.963002841-12.530.000.0059 131.40FW - Medium_C5
2020.07.22 10:15:002842AUDCADsellin1.430.963002842-5.010.000.0059 126.39FW - Medium_C3
2020.07.22 10:15:002843AUDCADsellin3.580.963002843-12.530.000.0059 113.86FW - Medium_C5
2020.07.22 10:15:002844AUDCADsellin3.580.963002844-12.530.000.0059 101.33FW - Medium_C5
2020.07.22 10:15:002845AUDCADsellin1.430.963002845-5.010.000.0059 096.32FW - Medium_C3
2020.07.22 10:37:402846AUDCADbuyout1.450.959112846-5.08-5.24-399.5758 686.43tp 0.95911
2020.07.22 10:37:402847AUDCADbuyout3.60.959112847-12.60-13.00-112.3158 548.52tp 0.95911
2020.07.22 10:37:402848AUDCADbuyout3.580.959112848-12.530.001 034.3859 570.37tp 0.95911
2020.07.22 10:38:402849AUDCADbuyout1.450.958412849-5.08-5.24-306.9059 253.15tp 0.95841
2020.07.22 10:38:402850AUDCADbuyout1.450.958372850-5.08-5.24-244.4458 998.39tp 0.95837
2020.07.22 10:38:402851AUDCADbuyout1.440.958282851-5.04-5.20-40.6458 947.51tp 0.95828
2020.07.22 10:38:402852AUDCADbuyout3.60.958372852-12.60-13.0085.5559 007.46tp 0.95837
2020.07.22 10:38:402853AUDCADbuyout3.60.958412853-12.60-13.0074.8659 056.72tp 0.95841
2020.07.22 10:38:402854AUDCADbuyout3.590.958282854-12.570.00791.8259 835.97tp 0.95828
2020.07.22 10:38:402855AUDCADbuyout3.580.958372855-12.530.001 230.9561 054.39tp 0.95837
2020.07.22 10:38:402856AUDCADbuyout3.580.958412856-12.530.001 220.3262 262.18tp 0.95841
2020.07.22 15:30:002857AUDCADsellin1.510.963492857-5.290.000.0062 256.89FW - Medium_C3
2020.07.22 15:30:002858AUDCADsellin1.510.963492858-5.290.000.0062 251.60FW - Medium_C3
2020.07.22 15:30:002859AUDCADsellin1.510.963492859-5.290.000.0062 246.31FW - Medium_C3
2020.07.22 15:30:002860AUDCADsellin1.510.963492860-5.290.000.0062 241.02FW - Medium_C3
2020.07.22 15:30:202861NZDCADsellin1.620.897732861-5.670.000.0062 235.35FW - Medium_C3
2020.07.22 15:30:202862NZDCADsellin1.620.897732862-5.670.000.0062 229.68FW - Medium_C3
2020.07.22 15:30:202863NZDCADsellin1.620.897732863-5.670.000.0062 224.01FW - Medium_C3
2020.07.22 19:45:202864NZDCADbuyout1.620.893522864-5.670.00508.6762 727.01
2020.07.22 21:00:202865NZDCADbuyout1.620.893292865-5.670.00536.2863 257.62
2020.07.23 00:10:402866NZDCADbuyout1.620.892592866-5.67-10.72620.6063 861.83tp 0.89259
2020.07.23 00:45:002867AUDCADbuyout1.440.957782867-5.04-15.65372.4964 213.63
2020.07.23 04:30:002868AUDCADbuyout1.430.957202868-5.01-15.54618.3764 811.45
2020.07.23 10:30:002869AUDCADbuyout1.510.957112869-5.29-16.41719.3665 509.11
2020.07.23 12:15:002870AUDCADbuyout1.510.955812870-5.29-16.41866.6666 354.07
2020.07.23 12:30:002871AUDCADbuyout1.430.955432871-5.01-15.54808.8067 142.32
2020.07.23 13:00:002872AUDCADbuyout1.510.954962872-5.29-16.41962.9568 083.57
2020.07.23 14:30:002873AUDCADbuyout1.510.953782873-5.29-16.411 095.2469 157.11
2020.07.28 12:15:002874AUDNZDsellin1.681.073622874-5.880.000.0069 151.23FW - Medium_C3
2020.07.28 18:00:002875AUDNZDsellin1.681.075022875-5.880.000.0069 145.35FW - Medium_C3
2020.07.28 20:45:002876AUDNZDsellin1.681.075682876-5.880.000.0069 139.47FW - Medium_C3
2020.07.28 20:45:002877AUDNZDsellin1.681.075682877-5.880.000.0069 133.59FW - Medium_C3
2020.07.28 21:00:002878AUDNZDsellin4.191.075772878-14.670.000.0069 118.92FW - Medium_C4
2020.07.29 04:15:002879AUDNZDsellin1.681.076302879-5.880.000.0069 113.04FW - Medium_C3
2020.07.29 12:45:002880AUDNZDsellin1.671.077632880-5.850.000.0069 107.19FW - Medium_C3
2020.07.29 13:00:002881AUDNZDsellin4.181.077962881-14.630.000.0069 092.56FW - Medium_C4
2020.07.29 14:15:002882AUDNZDsellin1.671.078452882-5.850.000.0069 086.71FW - Medium_C3
2020.07.29 15:15:002883AUDNZDsellin4.181.079002883-14.630.000.0069 072.08FW - Medium_C4
2020.07.30 05:45:002884AUDNZDsellin4.181.079192884-14.630.000.0069 057.45FW - Medium_C4
2020.07.30 07:00:002885AUDNZDsellin4.171.079682885-14.600.000.0069 042.85FW - Medium_C5
2020.07.30 10:07:402886AUDNZDbuyout1.681.077282886-5.88-14.93-178.1168 843.93tp 1.07728
2020.07.30 10:07:402887AUDNZDbuyout4.181.077282887-14.630.00529.0169 358.31tp 1.07728
2020.07.30 10:08:402888AUDNZDbuyout1.681.077082888-5.88-14.93-155.8169 181.69tp 1.07708
2020.07.30 10:08:402889AUDNZDbuyout4.181.077082889-14.63-27.87531.6569 670.84tp 1.07708
2020.07.30 16:22:402890AUDNZDbuyout1.681.076722890-5.88-14.93-346.0669 303.97tp 1.07672
2020.07.30 16:22:402891AUDNZDbuyout1.681.076622891-5.88-14.93-178.6169 104.55tp 1.07662
2020.07.30 16:22:402892AUDNZDbuyout4.191.076722892-14.67-37.24-264.4968 788.15tp 1.07672
2020.07.30 16:22:402893AUDNZDbuyout4.181.076622893-14.63-27.87372.1869 117.83tp 1.07662
2020.07.30 16:22:402894AUDNZDbuyout4.171.076722894-14.600.00820.1769 923.40tp 1.07672
2020.07.30 16:30:002895AUDNZDbuyout1.671.076402895-5.85-11.14136.4170 042.82
2020.07.30 16:45:002896AUDNZDbuyout1.671.076172896-5.85-11.14253.2570 279.08
2020.07.30 17:00:402897AUDNZDbuyout1.681.075682897-5.88-11.2069.1370 331.13tp 1.07568
2020.07.30 21:45:002898AUDCADsellin1.70.964122898-5.950.000.0070 325.18FW - Medium_C3
2020.07.30 21:45:002899AUDCADsellin1.70.964122899-5.950.000.0070 319.23FW - Medium_C3
2020.07.30 23:00:002900AUDCADsellin1.70.965622900-5.950.000.0070 313.28FW - Medium_C3
2020.07.30 23:00:202901NZDCADsellin1.830.897952901-6.410.000.0070 306.87FW - Medium_C3
2020.07.30 23:00:202902NZDCADsellin1.830.897952902-6.410.000.0070 300.46FW - Medium_C3
2020.07.30 23:00:202903NZDCADsellin1.830.897952903-6.410.000.0070 294.05FW - Medium_C3
2020.07.30 23:15:202904NZDCADsellin1.830.899352904-6.410.000.0070 287.64FW - Medium_C3
2020.07.31 03:00:002905AUDCADsellin4.240.966122905-14.840.000.0070 272.80FW - Medium_C4
2020.07.31 03:15:002906AUDCADsellin4.230.966832906-14.810.000.0070 257.99FW - Medium_C4
2020.07.31 04:45:002907AUDCADsellin4.230.968172907-14.810.000.0070 243.18FW - Medium_C4
2020.07.31 08:00:002908AUDCADsellin1.690.969252908-5.920.000.0070 237.26FW - Medium_C3
2020.07.31 14:11:402909NZDCADbuyout1.830.896002909-6.41-4.03265.7070 492.52tp 0.89600
2020.07.31 14:24:402910AUDCADbuyout1.70.964272910-5.95-6.16-18.9970 461.42tp 0.96427
2020.07.31 14:24:402911AUDCADbuyout4.240.964272911-14.840.00584.2271 030.80tp 0.96427
2020.07.31 14:30:202912NZDCADbuyout1.830.895132912-6.41-4.03384.2471 404.60
2020.07.31 14:39:402913NZDCADbuyout1.830.894382913-6.41-4.03486.5071 880.66tp 0.89438
2020.07.31 14:43:402914NZDCADbuyout1.830.894042914-6.41-4.03723.8372 594.05tp 0.89404
2020.07.31 14:45:002915AUDCADbuyout4.230.963592915-14.810.001 021.1373 600.37
2020.07.31 14:45:002916AUDCADbuyout1.70.963592916-5.95-6.1667.1373 655.39
2020.07.31 16:08:402917AUDCADbuyout1.70.963152917-5.95-6.16312.8373 956.11tp 0.96315
2020.07.31 16:08:402918AUDCADbuyout4.230.963152918-14.810.001 581.9975 523.29tp 0.96315
2020.07.31 16:10:402919AUDCADbuyout1.690.962792919-5.920.00813.7476 331.11tp 0.96279
2020.07.31 17:00:002920EURGBPbuyin0.560.898392920-1.960.000.0076 329.15FW - Medium_C3
2020.08.04 10:29:402921EURGBPsellout0.560.900752921-1.96-9.88173.0376 490.34tp 0.90075
2020.08.06 22:15:002922AUDCADsellin1.840.962472922-6.440.000.0076 483.90FW - Medium_C3
2020.08.06 22:15:002923AUDCADsellin1.840.962472923-6.440.000.0076 477.46FW - Medium_C3
2020.08.06 22:45:202924NZDCADsellin1.990.889042924-6.970.000.0076 470.49FW - Medium_C3
2020.08.07 05:45:202925NZDCADsellin1.990.890552925-6.970.000.0076 463.52FW - Medium_C3
2020.08.07 13:45:202926NZDCADbuyout1.990.887782926-6.97-4.42187.6776 639.80
2020.08.07 15:13:402927NZDCADbuyout1.990.886782927-6.970.00562.0577 194.88tp 0.88678
2020.08.07 16:10:402928AUDCADbuyout1.840.960432928-6.44-6.72281.2077 462.92tp 0.96043
2020.08.07 16:11:202929AUDCADbuyout1.840.960342929-6.44-6.72293.6277 743.38tp 0.96034
2020.08.13 22:00:202930NZDCADbuyin2.060.864922930-7.210.000.0077 736.17FW - Medium_C3
2020.08.14 05:15:202931NZDCADbuyin2.060.864532931-7.210.000.0077 728.96FW - Medium_C3
2020.08.14 05:15:202932NZDCADbuyin2.060.864532932-7.210.000.0077 721.75FW - Medium_C3
2020.08.14 06:45:202933NZDCADbuyin2.070.863632933-7.250.000.0077 714.50FW - Medium_C3
2020.08.14 16:00:202934NZDCADsellout2.070.866552934-7.250.00456.3178 163.56
2020.08.14 22:45:002935AUDNZDsellin1.891.096182935-6.620.000.0078 156.94FW - Medium_C3
2020.08.17 01:45:002936AUDNZDsellin1.891.096852936-6.620.000.0078 150.32FW - Medium_C3
2020.08.17 02:00:002937AUDNZDsellin1.891.097222937-6.620.000.0078 143.70FW - Medium_C3
2020.08.17 03:00:002938AUDNZDsellin4.721.099212938-16.520.000.0078 127.18FW - Medium_C4
2020.08.17 03:15:002939AUDNZDsellin1.891.099692939-6.620.000.0078 120.56FW - Medium_C3
2020.08.17 03:15:002940AUDNZDsellin1.891.099692940-6.620.000.0078 113.94FW - Medium_C3
2020.08.17 03:15:002941AUDNZDsellin1.891.099692941-6.620.000.0078 107.32FW - Medium_C3
2020.08.17 04:00:002942AUDNZDsellin1.881.101712942-6.580.000.0078 100.74FW - Medium_C3
2020.08.17 04:00:002943AUDNZDsellin4.711.101712943-16.490.000.0078 084.25FW - Medium_C4
2020.08.17 04:00:002944AUDNZDsellin4.711.101712944-16.490.000.0078 067.76FW - Medium_C4
2020.08.17 15:15:002945AUDNZDsellin4.711.102742945-16.490.000.0078 051.27FW - Medium_C5
2020.08.17 22:53:402946NZDCADsellout2.060.865752946-7.210.72190.4578 235.23tp 0.86575
2020.08.17 22:58:402947AUDNZDbuyout1.891.099662947-6.62-4.12-431.4477 793.05tp 1.09966
2020.08.17 22:58:402948AUDNZDbuyout1.891.099522948-6.620.00-331.0277 455.41tp 1.09952
2020.08.17 22:58:402949AUDNZDbuyout4.721.099662949-16.520.00-139.3377 299.56tp 1.09966
2020.08.17 22:58:402950AUDNZDbuyout4.711.099522950-16.490.00676.6377 959.70tp 1.09952
2020.08.17 22:58:402951AUDNZDbuyout4.711.099662951-16.490.00951.6078 894.81tp 1.09966
2020.08.18 03:45:202952NZDCADsellout2.060.867042952-7.212.16330.5079 220.26
2020.08.18 16:00:202953NZDCADsellout2.060.866492953-7.211.44306.8279 521.31
2020.08.18 16:28:402954AUDNZDbuyout1.891.099792954-6.62-4.13-320.1479 190.42tp 1.09979
2020.08.18 16:28:402955AUDNZDbuyout1.881.099902955-6.58-4.11224.2879 404.01tp 1.09990
2020.08.18 16:28:402956AUDNZDbuyout4.711.099792956-16.49-10.29596.0479 973.27tp 1.09979
2020.08.18 17:21:402957AUDNZDbuyout1.891.098772957-6.62-4.13114.3180 076.83tp 1.09877
2020.08.18 17:30:002958AUDNZDbuyout1.891.098452958-6.62-4.13153.9780 220.05
2020.08.18 19:00:002959AUDNZDbuyout1.891.098272959-6.62-4.13176.7780 386.07
2020.08.20 11:30:002960AUDCADbuyin1.950.945812960-6.830.000.0080 379.24FW - Medium_C3
2020.08.20 12:30:002961AUDCADbuyin1.950.945162961-6.830.000.0080 372.41FW - Medium_C3
2020.08.20 21:54:402962AUDCADsellout1.950.947822962-6.830.00393.6080 759.18tp 0.94782
2020.08.20 23:00:002963AUDCADsellout1.950.948662963-6.830.00421.7981 174.14
2020.08.26 22:45:002964AUDNZDbuyin1.951.092632964-6.830.000.0081 167.31FW - Medium_C3
2020.08.27 03:30:002965AUDNZDbuyin1.951.091822965-6.830.000.0081 160.48FW - Medium_C3
2020.08.27 04:15:002966AUDNZDbuyin1.951.090592966-6.830.000.0081 153.65FW - Medium_C3
2020.08.27 04:15:002967AUDNZDbuyin1.951.090592967-6.830.000.0081 146.82FW - Medium_C3
2020.08.27 04:45:002968AUDNZDbuyin4.871.090382968-17.050.000.0081 129.77FW - Medium_C4
2020.08.27 15:29:202969AUDNZDsellout1.951.093432969-6.831.14103.4481 227.52tp 1.09343
2020.08.27 15:29:202970AUDNZDsellout4.871.093432970-17.050.00984.8682 195.33tp 1.09343
2020.08.27 16:08:402971AUDNZDsellout1.951.093742971-6.830.00408.3882 596.88tp 1.09374
2020.08.27 16:10:202972AUDNZDsellout1.951.093932972-6.830.00272.9882 863.03tp 1.09393
2020.08.27 16:10:202973AUDNZDsellout1.951.094122973-6.830.00456.7083 312.90tp 1.09412
2020.08.28 16:15:002974AUDCADsellin1.970.959842974-6.900.000.0083 306.00FW - Medium_C3
2020.08.28 17:30:002975AUDCADsellin1.970.962252975-6.900.000.0083 299.10FW - Medium_C3
2020.08.31 11:00:002976AUDCADbuyout1.970.961162976-6.90-7.31164.1983 449.08
2020.09.02 04:30:202977NZDCADsellin2.140.884882977-7.490.000.0083 441.59FW - Medium_C3
2020.09.02 05:30:002978AUDNZDbuyin1.971.084172978-6.900.000.0083 434.69FW - Medium_C3
2020.09.02 05:30:002979AUDNZDbuyin1.971.084172979-6.900.000.0083 427.79FW - Medium_C3
2020.09.02 05:30:002980AUDNZDbuyin1.971.084172980-6.900.000.0083 420.89FW - Medium_C3
2020.09.02 05:30:202981NZDCADsellin2.140.886272981-7.490.000.0083 413.40FW - Medium_C3
2020.09.02 05:30:202982NZDCADsellin2.140.886272982-7.490.000.0083 405.91FW - Medium_C3
2020.09.02 05:45:002983AUDNZDbuyin1.971.084062983-6.900.000.0083 399.01FW - Medium_C3
2020.09.02 05:45:002984AUDNZDbuyin1.971.084062984-6.900.000.0083 392.11FW - Medium_C3
2020.09.02 12:45:002985AUDCADbuyout1.970.959532985-6.90-21.9846.7383 409.96
2020.09.02 17:00:002986AUDNZDbuyin1.981.082972986-6.930.000.0083 403.03FW - Medium_C3
2020.09.02 17:00:002987AUDNZDbuyin1.981.082972987-6.930.000.0083 396.10FW - Medium_C3
2020.09.03 12:45:202988NZDCADbuyout2.140.881702988-7.49-14.56519.9383 893.98
2020.09.03 13:00:002989AUDNZDsellout1.981.083892989-6.931.18122.5784 010.80
2020.09.03 16:27:402990AUDNZDsellout1.971.084752990-6.901.1891.5184 096.59tp 1.08475
2020.09.03 16:30:002991AUDNZDsellout1.971.084932991-6.901.18115.4784 206.34
2020.09.03 17:06:402992NZDCADbuyout2.140.880442992-7.49-14.56952.9385 137.22tp 0.88044
2020.09.03 20:00:002993AUDNZDsellout1.971.085122993-6.901.18125.3485 256.84
2020.09.03 20:00:202994NZDCADbuyout2.140.879532994-7.49-14.561 098.3086 333.09
2020.09.03 22:15:002995AUDNZDsellout1.971.085662995-6.901.18196.6786 524.04
2020.09.04 07:15:002996AUDNZDsellout1.971.085322996-6.901.57151.7686 670.47
2020.09.04 11:15:002997AUDNZDsellout1.981.085472997-6.931.57332.2286 997.33
2020.09.04 17:15:002998AUDCADbuyin2.090.949262998-7.320.000.0086 990.01FW - Medium_C3
2020.09.04 17:30:002999AUDCADsellout2.090.949392999-7.320.0020.7087 003.39
2020.09.18 06:45:203000NZDCADsellin2.230.892603000-7.810.000.0086 995.58FW - Medium_C3
2020.09.21 12:45:203001NZDCADbuyout2.230.888633001-7.81-5.00669.4287 652.19
2020.09.24 03:00:003002AUDCADbuyin2.150.945743002-7.530.000.0087 644.66FW - Medium_C3
2020.09.24 05:00:003003AUDCADbuyin2.160.944803003-7.560.000.0087 637.10FW - Medium_C3
2020.09.24 05:00:003004AUDCADbuyin2.160.944803004-7.560.000.0087 629.54FW - Medium_C3
2020.09.24 05:00:003005AUDCADbuyin2.160.944803005-7.560.000.0087 621.98FW - Medium_C3
2020.09.24 05:00:003006AUDCADbuyin2.160.944803006-7.560.000.0087 614.42FW - Medium_C3
2020.09.24 05:00:003007AUDCADbuyin2.160.944803007-7.560.000.0087 606.86FW - Medium_C3
2020.09.24 05:00:003008AUDCADbuyin2.160.944803008-7.560.000.0087 599.30FW - Medium_C3
2020.09.25 10:14:403009AUDCADsellout2.160.945083009-7.562.3145.3187 639.36tp 0.94508
2020.09.25 10:14:403010AUDCADsellout2.160.945213010-7.562.3166.3487 700.45tp 0.94521
2020.09.25 10:14:403011AUDCADsellout2.160.945143011-7.562.3155.0287 750.22tp 0.94514
2020.09.25 10:14:403012AUDCADsellout2.160.945243012-7.562.3171.2087 816.17tp 0.94524
2020.09.25 10:15:003013AUDCADsellout2.160.945113013-7.562.3150.1787 861.09
2020.09.28 13:15:003014EURGBPbuyin0.650.904353014-2.280.000.0087 858.81FW - Medium_C3
2020.09.28 13:45:003015EURGBPbuyin0.650.904163015-2.280.000.0087 856.53FW - Medium_C3
2020.09.28 14:15:003016EURGBPbuyin0.650.903103016-2.280.000.0087 854.25FW - Medium_C3
2020.09.28 15:00:003017AUDCADsellout2.150.945953017-7.534.5933.7587 885.06
2020.09.28 22:00:003018EURGBPsellout0.650.908863018-2.280.00376.2088 258.98
2020.09.29 00:17:003019EURGBPsellout0.650.908013019-2.28-5.62409.9088 660.98
2020.09.29 00:17:003020EURGBPsellout0.650.908013020-2.28-5.62321.4188 974.49
2020.09.29 03:15:003021AUDCADsellout2.160.947673021-7.566.92463.9889 437.83
2020.09.29 15:00:003022AUDCADsellin2.180.953333022-7.630.000.0089 430.20FW - Medium_C3
2020.09.29 15:00:003023AUDCADsellin2.180.953333023-7.630.000.0089 422.57FW - Medium_C3
2020.09.29 18:00:003024AUDCADsellin2.180.954313024-7.630.000.0089 414.94FW - Medium_C3
2020.09.29 18:00:003025AUDCADsellin2.180.954313025-7.630.000.0089 407.31FW - Medium_C3
2020.09.29 18:15:003026AUDCADsellin2.180.954423026-7.630.000.0089 399.68FW - Medium_C3
2020.09.30 03:00:203027NZDCADsellin2.350.883463027-8.230.000.0089 391.45FW - Medium_C3
2020.09.30 03:19:003028NZDCADsellin2.350.883853028-8.230.000.0089 383.22FW - Medium_C3
2020.09.30 06:11:403029AUDCADbuyout2.180.953313029-7.63-7.92162.6389 530.30tp 0.95331
2020.09.30 10:18:403030NZDCADbuyout2.350.881953030-8.230.00264.7989 786.86tp 0.88195
2020.09.30 10:27:403031NZDCADbuyout2.350.881353031-8.230.00438.1490 216.77tp 0.88135
2020.09.30 14:15:003032AUDCADbuyout2.180.952633032-7.63-7.92114.0490 315.26
2020.09.30 18:00:003033AUDCADsellin2.190.957333033-7.670.000.0090 307.59FW - Medium_C3
2020.10.01 03:58:403034AUDCADbuyout2.180.952993034-7.63-31.8155.6890 323.83tp 0.95299
2020.10.01 03:58:403035AUDCADbuyout2.180.952863035-7.63-31.81255.4990 539.88tp 0.95286
2020.10.01 04:00:003036AUDCADbuyout2.180.952803036-7.63-31.81247.2290 747.66
2020.10.01 21:02:403037AUDCADbuyout2.190.953873037-7.67-24.00570.1091 286.09tp 0.95387
2020.10.07 00:15:303038AUDCADbuyin2.230.945703038-7.810.000.0091 278.28FW - Medium_C3
2020.10.07 00:15:303039AUDCADbuyin2.230.945703039-7.810.000.0091 270.47FW - Medium_C3
2020.10.07 04:56:403040AUDCADsellout2.230.948503040-7.810.00468.4091 731.06tp 0.94850
2020.10.07 09:45:003041AUDCADsellout2.230.949283041-7.810.00600.0492 323.29
2020.10.07 19:30:203042NZDCADbuyin2.430.874843042-8.510.000.0092 314.78FW - Medium_C3
2020.10.07 19:45:203043NZDCADbuyin2.430.874573043-8.510.000.0092 306.27FW - Medium_C3
2020.10.07 21:30:203044NZDCADbuyin2.440.872043044-8.540.000.0092 297.73FW - Medium_C3
2020.10.07 21:30:203045NZDCADbuyin2.440.872043045-8.540.000.0092 289.19FW - Medium_C3
2020.10.08 02:15:203046NZDCADbuyin2.440.871663046-8.540.000.0092 280.65FW - Medium_C3
2020.10.08 02:30:203047NZDCADbuyin2.440.871623047-8.540.000.0092 272.11FW - Medium_C3
2020.10.08 03:15:203048NZDCADbuyin6.090.871423048-21.320.000.0092 250.79FW - Medium_C4
2020.10.08 03:30:203049NZDCADbuyin2.440.869873049-8.540.000.0092 242.25FW - Medium_C3
2020.10.08 03:30:203050NZDCADbuyin6.10.869873050-21.350.000.0092 220.90FW - Medium_C4
2020.10.08 11:15:203051NZDCADsellout6.090.873103051-21.320.00772.7492 972.32
2020.10.08 11:15:203052NZDCADsellout2.430.873103052-8.512.54-319.3592 647.00
2020.10.09 06:00:203053NZDCADsellout6.10.871433053-21.352.14721.7193 349.50
2020.10.09 06:00:203054NZDCADsellout2.430.871433054-8.513.39-578.6992 765.69
2020.10.09 14:15:203055NZDCADsellout2.440.871803055-8.540.8533.3492 791.34
2020.10.09 14:15:203056NZDCADsellout2.440.871803056-8.540.8525.9392 809.58
2020.10.09 15:00:203057NZDCADsellout2.440.872193057-8.543.4027.7792 832.21
2020.10.09 15:00:203058NZDCADsellout2.440.872193058-8.543.4027.7792 854.84
2020.10.09 16:55:403059NZDCADsellout2.440.873643059-8.540.85699.1793 546.32tp 0.87364
2020.10.13 18:30:003060AUDNZDbuyin2.271.078153060-7.950.000.0093 538.37FW - Medium_C3
2020.10.13 18:45:003061AUDNZDbuyin2.271.077823061-7.950.000.0093 530.42FW - Medium_C3
2020.10.14 04:15:003062AUDNZDbuyin2.271.075683062-7.950.000.0093 522.47FW - Medium_C3
2020.10.14 16:15:003063AUDNZDsellout2.271.078033063-7.950.4431.7793 546.73
2020.10.14 16:56:203064AUDNZDsellout2.271.078453064-7.950.00418.9293 957.70tp 1.07845
2020.10.14 17:09:403065AUDNZDsellout2.271.078653065-7.950.4475.6494 025.83tp 1.07865
2020.10.15 01:45:003066AUDNZDbuyin2.291.072433066-8.020.000.0094 017.81FW - Medium_C3
2020.10.15 01:45:003067AUDNZDbuyin2.291.072433067-8.020.000.0094 009.79FW - Medium_C3
2020.10.15 01:45:003068AUDNZDbuyin2.291.072433068-8.020.000.0094 001.77FW - Medium_C3
2020.10.15 01:45:003069AUDNZDbuyin2.291.072433069-8.020.000.0093 993.75FW - Medium_C3
2020.10.15 06:00:003070AUDCADbuyin2.290.937673070-8.020.000.0093 985.73FW - Medium_C3
2020.10.15 11:45:003071AUDCADbuyin2.310.933453071-8.090.000.0093 977.64FW - Medium_C3
2020.10.15 17:58:403072AUDNZDsellout2.291.074583072-8.020.00324.1994 293.81tp 1.07458
2020.10.15 17:59:203073AUDNZDsellout2.291.074833073-8.020.00361.9294 647.71tp 1.07483
2020.10.15 18:15:003074AUDNZDsellout2.291.074943074-8.020.00378.5395 018.22
2020.10.15 21:15:003075AUDNZDsellout2.291.075593075-8.020.00477.1295 487.32
2020.10.19 13:00:003076AUDCADsellout2.310.936703076-8.094.99569.7796 053.99
2020.10.19 18:30:003077AUDCADbuyin5.880.932493077-20.580.000.0096 033.41FW - Medium_C4
2020.10.19 21:45:003078AUDCADbuyin2.360.931033078-8.260.000.0096 025.15FW - Medium_C3
2020.10.20 09:15:003079AUDCADbuyin2.370.928173079-8.300.000.0096 016.85FW - Medium_C3
2020.10.20 09:15:003080AUDCADbuyin2.370.928173080-8.300.000.0096 008.55FW - Medium_C3
2020.10.20 12:00:203081NZDCADbuyin2.540.865873081-8.890.000.0095 999.66FW - Medium_C3
2020.10.20 12:45:203082NZDCADbuyin2.540.865633082-8.890.000.0095 990.77FW - Medium_C3
2020.10.20 14:00:203083NZDCADbuyin2.540.864883083-8.890.000.0095 981.88FW - Medium_C3
2020.10.20 14:45:003084AUDCADbuyin5.930.926863084-20.760.000.0095 961.12FW - Medium_C5
2020.10.20 14:45:003085AUDCADbuyin2.370.926863085-8.300.000.0095 952.82FW - Medium_C3
2020.10.20 16:45:003086AUDCADbuyin2.370.925963086-8.300.000.0095 944.52FW - Medium_C3
2020.10.20 16:45:203087NZDCADbuyin2.540.864463087-8.890.000.0095 935.63FW - Medium_C3
2020.10.21 03:00:003088AUDCADbuyin5.910.924963088-20.690.000.0095 914.94FW - Medium_C4
2020.10.21 05:08:403089AUDCADsellout2.370.927163089-8.302.58217.0296 126.24tp 0.92716
2020.10.21 05:30:203090NZDCADsellout2.540.865963090-8.890.8917.4596 135.69
2020.10.21 09:30:203091NZDCADsellout2.540.866223091-8.890.89114.5396 242.22
2020.10.21 10:10:403092NZDCADsellout2.540.866703092-8.890.89353.0096 587.22tp 0.86670
2020.10.21 10:13:403093NZDCADsellout2.540.867023093-8.890.89496.2597 075.47tp 0.86702
2020.10.21 15:40:403094AUDCADsellout2.360.931463094-8.265.1377.4497 149.78tp 0.93146
2020.10.21 15:40:403095AUDCADsellout5.910.931463095-20.690.002 931.39100 060.48tp 0.93146
2020.10.21 15:45:003096AUDCADsellout5.930.931303096-20.766.452 008.79102 054.96
2020.10.21 15:45:003097AUDCADsellout5.880.931303097-20.5812.77-533.85101 513.30
2020.10.21 15:45:003098AUDCADsellout2.290.931303098-8.029.92-1 112.94100 402.26
2020.10.21 15:45:003099AUDCADsellout2.370.931303099-8.302.58565.96100 962.50
2020.10.21 16:15:003100AUDCADsellout2.370.931953100-8.302.58683.02101 639.80
2020.10.21 16:40:203101AUDCADsellout2.370.932183101-8.302.58960.60102 594.68tp 0.93218
2020.10.29 12:00:003102AUDNZDbuyin2.531.060303102-8.860.000.00102 585.82FW - Medium_C3
2020.10.29 12:00:003103AUDNZDbuyin2.531.060303103-8.860.000.00102 576.96FW - Medium_C3
2020.10.29 12:15:003104AUDNZDbuyin2.521.060123104-8.820.000.00102 568.14FW - Medium_C3
2020.10.29 12:15:003105AUDNZDbuyin2.521.060123105-8.820.000.00102 559.32FW - Medium_C3
2020.10.29 16:45:003106AUDNZDsellout2.521.060483106-8.820.0060.03102 610.53
2020.10.29 16:45:003107AUDNZDsellout2.521.060483107-8.820.0060.03102 661.74
2020.10.29 16:45:003108AUDNZDsellout2.531.060483108-8.860.0030.13102 683.01
2020.10.29 16:45:003109AUDNZDsellout2.531.060483109-8.860.0030.13102 704.28
2020.11.10 12:00:003110EURGBPbuyin0.760.891093110-2.660.000.00102 701.62FW - Medium_C3
2020.11.10 12:00:003111EURGBPbuyin0.760.891093111-2.660.000.00102 698.96FW - Medium_C3
2020.11.10 12:00:003112EURGBPbuyin0.760.891093112-2.660.000.00102 696.30FW - Medium_C3
2020.11.11 05:15:203113NZDCADsellin2.590.897423113-9.070.000.00102 687.23FW - Medium_C3
2020.11.11 05:30:203114NZDCADsellin2.580.898183114-9.030.000.00102 678.20FW - Medium_C3
2020.11.11 05:30:203115NZDCADsellin2.580.898183115-9.030.000.00102 669.17FW - Medium_C3
2020.11.11 09:15:203116NZDCADsellin2.580.898943116-9.030.000.00102 660.14FW - Medium_C3
2020.11.11 10:15:003117EURGBPbuyin0.760.887753117-2.660.000.00102 657.48FW - Medium_C3
2020.11.11 10:15:003118EURGBPbuyin0.760.887753118-2.660.000.00102 654.82FW - Medium_C3
2020.11.11 10:15:003119EURGBPbuyin0.760.887753119-2.660.000.00102 652.16FW - Medium_C3
2020.11.11 14:00:003120EURGBPbuyin1.890.886823120-6.620.000.00102 645.54FW - Medium_C4
2020.11.11 14:00:003121EURGBPbuyin1.890.886823121-6.620.000.00102 638.92FW - Medium_C4
2020.11.11 18:00:003122EURGBPsellout1.890.890963122-6.620.001 032.60103 664.90
2020.11.11 18:00:003123EURGBPsellout0.760.890963123-2.66-6.80-13.04103 642.40
2020.11.11 18:28:403124EURGBPsellout0.760.891353124-2.66-6.8026.08103 659.02tp 0.89135
2020.11.11 19:57:403125EURGBPsellout0.760.891453125-2.66-6.8036.13103 685.69tp 0.89145
2020.11.11 19:57:403126EURGBPsellout1.890.891453126-6.620.001 155.63104 834.70tp 0.89145
2020.11.11 22:45:003127EURGBPsellout0.760.891503127-2.660.00376.43105 208.47
2020.11.11 23:00:203128NZDCADsellin2.650.899663128-9.280.000.00105 199.19FW - Medium_C3
2020.11.12 02:00:003129AUDNZDbuyin2.511.055373129-8.790.000.00105 190.40FW - Medium_C3
2020.11.12 02:00:203130NZDCADsellin2.650.901173130-9.280.000.00105 181.12FW - Medium_C3
2020.11.12 03:15:203131NZDCADsellin2.650.901513131-9.280.000.00105 171.84FW - Medium_C3
2020.11.12 05:00:003132EURGBPsellout0.760.891473132-2.66-20.33373.61105 522.46
2020.11.12 08:30:003133EURGBPsellout0.760.891803133-2.66-20.33406.00105 905.47
2020.11.12 22:45:203134NZDCADbuyout2.650.898503134-9.280.00607.16106 503.35
2020.11.13 00:30:203135NZDCADbuyout2.650.898423135-9.28-5.97554.58107 042.68
2020.11.13 06:45:003136AUDNZDsellout2.511.060243136-8.790.50833.63107 868.02
2020.11.13 11:38:403137NZDCADbuyout2.590.895023137-9.07-23.43473.14108 308.66tp 0.89502
2020.11.18 09:45:203138NZDCADsellin6.80.904143138-23.800.000.00108 284.86FW - Medium_C4
2020.11.18 10:30:203139NZDCADsellin6.790.905343139-23.770.000.00108 261.09FW - Medium_C4
2020.11.18 10:30:203140NZDCADsellin6.790.905343140-23.770.000.00108 237.32FW - Medium_C4
2020.11.19 02:15:003141AUDNZDbuyin2.581.054043141-9.030.000.00108 228.29FW - Medium_C3
2020.11.19 02:15:003142AUDNZDbuyin2.581.054043142-9.030.000.00108 219.26FW - Medium_C3
2020.11.19 02:15:003143AUDNZDbuyin2.581.054043143-9.030.000.00108 210.23FW - Medium_C3
2020.11.19 02:31:403144AUDNZDsellout2.581.055663144-9.030.00288.81108 490.01tp 1.05566
2020.11.19 02:32:403145AUDNZDsellout2.581.056063145-9.030.00360.26108 841.24tp 1.05606
2020.11.19 10:30:003146AUDNZDsellout2.581.056483146-9.030.00433.72109 265.93
2020.11.19 10:30:203147NZDCADbuyout6.790.902683147-23.77-46.061 378.47110 574.57
2020.11.19 10:30:203148NZDCADbuyout2.580.902683148-9.03-58.32-886.09109 621.13
2020.11.19 17:15:003149AUDNZDbuyin2.621.053503149-9.170.000.00109 611.96FW - Medium_C3
2020.11.19 19:00:003150AUDNZDbuyin2.621.053073150-9.170.000.00109 602.79FW - Medium_C3
2020.11.20 16:45:003151AUDNZDsellout2.621.053743151-9.170.5343.69109 637.84
2020.11.20 22:00:203152NZDCADsellin6.850.909233152-23.980.000.00109 613.86FW - Medium_C4
2020.11.20 23:30:003153AUDNZDsellout2.621.053493153-9.170.5376.29109 681.51
2020.11.23 17:55:403154NZDCADbuyout2.650.905183154-9.28-71.90-1 117.74108 482.59tp 0.90518
2020.11.23 17:55:403155NZDCADbuyout6.850.905183155-23.98-15.482 119.84110 562.97tp 0.90518
2020.11.27 23:00:003156EURGBPsellin0.80.899483156-2.800.000.00110 560.17FW - Medium_C3
2020.11.30 00:15:003157EURGBPbuyout0.80.898363157-2.803.37119.34110 680.08
2020.12.01 11:15:003158AUDNZDbuyin2.611.044983158-9.140.000.00110 670.94FW - Medium_C3
2020.12.01 16:45:003159AUDNZDbuyin2.611.043113159-9.140.000.00110 661.80FW - Medium_C3
2020.12.01 16:45:003160AUDNZDbuyin2.611.043113160-9.140.000.00110 652.66FW - Medium_C3
2020.12.01 16:45:003161AUDNZDbuyin2.611.043113161-9.140.000.00110 643.52FW - Medium_C3
2020.12.01 17:45:003162AUDNZDbuyin6.531.041913162-22.860.000.00110 620.66FW - Medium_C4
2020.12.01 17:50:403163AUDNZDsellout6.531.042913163-22.860.00460.85111 058.65
2020.12.01 17:50:403164AUDNZDsellout2.611.042913164-9.140.00-381.30110 668.21
2020.12.02 00:21:203165AUDNZDsellout2.611.043243165-9.140.5423.98110 683.59
2020.12.02 00:21:203166AUDNZDsellout2.611.043243166-9.140.5423.98110 698.97
2020.12.02 00:21:203167AUDNZDsellout2.611.043243167-9.140.5423.98110 714.35
2020.12.02 17:00:203168NZDCADbuyout6.80.910863168-23.80-216.12-3 532.88106 941.55
2020.12.02 17:00:203169NZDCADbuyout2.580.910863169-9.03-122.80-2 529.24104 280.48
2020.12.03 10:00:003170AUDCADsellin2.440.960093170-8.540.000.00104 271.94FW - Medium_C3
2020.12.03 17:51:403171AUDCADbuyout2.440.957693171-8.540.00454.66104 718.06tp 0.95769
2020.12.03 20:15:203172NZDCADbuyout6.790.910813172-23.77-262.43-2 886.91101 544.95
2020.12.03 20:15:203173NZDCADbuyout2.580.910813173-9.03-140.53-2 380.3899 015.01
2020.12.04 11:15:203174NZDCADbuyin2.440.905943174-8.540.000.0099 006.47FW - Medium_C3
2020.12.04 15:30:203175NZDCADbuyin2.440.905653175-8.540.000.0098 997.93FW - Medium_C3
2020.12.04 15:30:203176NZDCADbuyin2.440.905653176-8.540.000.0098 989.39FW - Medium_C3
2020.12.04 15:45:203177NZDCADbuyin2.440.903983177-8.540.000.0098 980.85FW - Medium_C3
2020.12.04 15:45:203178NZDCADbuyin2.440.903983178-8.540.000.0098 972.31FW - Medium_C3
2020.12.04 16:00:203179NZDCADbuyin2.440.903563179-8.540.000.0098 963.77FW - Medium_C3
2020.12.04 16:00:203180NZDCADbuyin2.440.903563180-8.540.000.0098 955.23FW - Medium_C3
2020.12.04 17:30:203181NZDCADbuyin6.10.902423181-21.350.000.0098 933.88FW - Medium_C4
2020.12.04 17:45:203182NZDCADbuyin6.090.901563182-21.320.000.0098 912.56FW - Medium_C4
2020.12.04 17:45:203183NZDCADbuyin6.090.901563183-21.320.000.0098 891.24FW - Medium_C4
2020.12.04 21:30:203184NZDCADbuyin6.10.899973184-21.350.000.0098 869.89FW - Medium_C4
2020.12.04 21:30:203185NZDCADbuyin6.10.899973185-21.350.000.0098 848.54FW - Medium_C4
2020.12.04 21:45:203186NZDCADbuyin6.10.899953186-21.350.000.0098 827.19FW - Medium_C4
2020.12.04 22:15:203187NZDCADbuyin6.090.899683187-21.320.000.0098 805.87FW - Medium_C4
2020.12.07 17:06:403188NZDCADsellout2.440.903053188-8.540.88-495.4198 302.80tp 0.90305
2020.12.07 17:06:403189NZDCADsellout6.090.903053189-21.322.20708.6198 992.29tp 0.90305
2020.12.07 17:07:403190NZDCADsellout2.440.903153190-8.540.88-476.2098 508.43tp 0.90315
2020.12.07 17:07:403191NZDCADsellout2.440.903253191-8.540.88-139.0598 361.72tp 0.90325
2020.12.07 17:07:403192NZDCADsellout6.090.903153192-21.322.20755.9199 098.51tp 0.90315
2020.12.07 17:07:403193NZDCADsellout6.10.903253193-21.352.201 571.45100 650.81tp 0.90325
2020.12.07 17:51:403194NZDCADsellout2.440.903693194-8.540.88-428.51100 214.64tp 0.90369
2020.12.07 17:51:403195NZDCADsellout6.10.903693195-21.352.20604.68100 800.17tp 0.90369
2020.12.07 17:58:403196NZDCADsellout2.440.904193196-8.540.8840.01100 832.52tp 0.90419
2020.12.07 17:58:403197NZDCADsellout2.440.904283197-8.540.88137.18100 962.04tp 0.90428
2020.12.07 17:58:403198NZDCADsellout6.10.904193198-21.352.202 010.01102 952.90tp 0.90419
2020.12.07 17:58:403199NZDCADsellout6.090.904283199-21.322.202 187.41105 121.19tp 0.90428
2020.12.08 18:43:403200NZDCADsellout2.440.902523200-8.541.76-198.04104 916.37tp 0.90252
2020.12.08 18:43:403201NZDCADsellout6.10.902523201-21.354.401 213.96106 113.38tp 0.90252
2020.12.10 03:30:003202AUDNZDsellin2.471.061423202-8.650.000.00106 104.73FW - Medium_C3
2020.12.10 03:30:003203AUDNZDsellin2.471.061423203-8.650.000.00106 096.08FW - Medium_C3
2020.12.10 05:00:003204AUDNZDsellin2.461.062753204-8.610.000.00106 087.47FW - Medium_C3
2020.12.10 05:00:003205AUDNZDsellin2.461.062753205-8.610.000.00106 078.86FW - Medium_C3
2020.12.10 05:00:003206AUDNZDsellin2.461.062753206-8.610.000.00106 070.25FW - Medium_C3
2020.12.10 13:15:003207AUDNZDsellin2.461.063403207-8.610.000.00106 061.64FW - Medium_C3
2020.12.11 01:45:003208AUDNZDbuyout2.471.061083208-8.65-5.8459.56106 106.71
2020.12.11 02:00:003209AUDNZDbuyout2.471.060783209-8.65-5.84112.11106 204.33
2020.12.11 03:15:003210AUDCADsellin2.440.961113210-8.540.000.00106 195.79FW - Medium_C3
2020.12.11 07:00:003211AUDNZDsellin2.441.064853211-8.540.000.00106 187.25FW - Medium_C3
2020.12.11 14:30:003212AUDNZDbuyout2.461.062143212-8.61-5.82219.61106 392.43
2020.12.14 02:59:403213AUDCADbuyout2.440.960463213-8.54-9.29124.27106 498.87tp 0.96046
2020.12.14 03:15:003214AUDNZDbuyout2.461.062573214-8.61-11.6331.39106 510.02
2020.12.14 06:00:003215AUDNZDbuyout2.461.062523215-8.61-11.6340.13106 529.91
2020.12.14 10:00:003216AUDCADsellin2.450.964263216-8.580.000.00106 521.33FW - Medium_C3
2020.12.14 17:15:003217AUDNZDbuyout2.441.062273217-8.54-5.76447.32106 954.35
2020.12.14 17:15:003218AUDNZDbuyout2.461.062273218-8.61-11.6383.90107 018.01
2020.12.14 22:30:003219AUDCADbuyout2.450.962093219-8.580.00416.61107 426.04
2020.12.15 20:00:003220AUDNZDsellin2.471.066783220-8.650.000.00107 417.39FW - Medium_C3
2020.12.16 05:30:003221AUDNZDbuyout2.471.063573221-8.65-5.84563.48107 966.38
2020.12.16 17:30:003222AUDNZDsellin2.481.068013222-8.680.000.00107 957.70FW - Medium_C3
2020.12.17 03:24:403223AUDNZDbuyout2.481.064563223-8.68-17.64609.49108 540.87tp 1.06456
2020.12.18 18:00:003224AUDCADsellin2.480.972253224-8.680.000.00108 532.19FW - Medium_C3
2020.12.18 18:00:003225AUDCADsellin2.480.972253225-8.680.000.00108 523.51FW - Medium_C3
2020.12.18 19:15:003226AUDCADsellin2.470.972973226-8.650.000.00108 514.86FW - Medium_C3
2020.12.18 19:30:003227AUDCADsellin2.470.973343227-8.650.000.00108 506.21FW - Medium_C3
2020.12.21 01:45:003228EURGBPsellin0.770.911213228-2.700.000.00108 503.51FW - Medium_C3
2020.12.21 05:15:003229EURGBPsellin0.770.913883229-2.700.000.00108 500.81FW - Medium_C3
2020.12.21 05:15:003230EURGBPsellin0.770.913883230-2.700.000.00108 498.11FW - Medium_C3
2020.12.21 09:22:203231AUDCADbuyout2.470.970493231-8.65-9.40547.92109 027.98tp 0.97049
2020.12.21 09:30:003232AUDCADbuyout2.470.970683232-8.65-9.40439.92109 449.85
2020.12.21 09:30:003233EURGBPsellin0.780.915153233-2.730.000.00109 447.12FW - Medium_C3
2020.12.21 09:36:403234AUDCADbuyout2.480.969943234-8.68-9.43445.41109 874.42tp 0.96994
2020.12.21 09:40:403235AUDCADbuyout2.480.969553235-8.68-9.43520.51110 376.82tp 0.96955
2020.12.21 09:45:003236EURGBPsellin1.970.916763236-6.900.000.00110 369.92FW - Medium_C4
2020.12.21 21:09:403237EURGBPbuyout0.770.914583237-2.700.00-347.08110 020.14tp 0.91458
2020.12.21 21:09:403238EURGBPbuyout0.770.913553238-2.700.0033.99110 051.43tp 0.91355
2020.12.21 21:09:403239EURGBPbuyout0.770.913453239-2.700.0044.29110 093.02tp 0.91345
2020.12.21 21:09:403240EURGBPbuyout0.780.913023240-2.730.00222.22110 312.51tp 0.91302
2020.12.21 21:09:403241EURGBPbuyout1.970.914583241-6.900.00574.43110 880.04tp 0.91458
2021.01.12 10:30:003242AUDNZDsellin2.491.075633242-8.720.000.00110 871.32FW - Medium_C3
2021.01.12 10:45:003243AUDNZDsellin2.491.076273243-8.720.000.00110 862.60FW - Medium_C3
2021.01.12 10:45:003244AUDNZDsellin2.491.076273244-8.720.000.00110 853.88FW - Medium_C3
2021.01.12 10:45:003245AUDNZDsellin2.491.076273245-8.720.000.00110 845.16FW - Medium_C3
2021.01.12 17:30:003246EURGBPbuyin0.790.892183246-2.770.000.00110 842.39FW - Medium_C3
2021.01.13 01:15:003247AUDNZDbuyout2.491.074993247-8.72-6.00115.16110 942.83
2021.01.13 03:15:003248AUDNZDbuyout2.491.074903248-8.72-6.00246.47111 174.58
2021.01.13 03:45:003249AUDNZDbuyout2.491.074493249-8.72-6.00320.69111 480.55
2021.01.13 03:45:003250AUDNZDbuyout2.491.074493250-8.72-6.00320.69111 786.52
2021.01.13 10:30:003251EURGBPbuyin0.80.891493251-2.800.000.00111 783.72FW - Medium_C3
2021.01.13 11:00:003252EURGBPbuyin0.80.890783252-2.800.000.00111 780.92FW - Medium_C3
2021.01.13 11:30:003253EURGBPbuyin0.80.889973253-2.800.000.00111 778.12FW - Medium_C3
2021.01.13 11:30:003254EURGBPbuyin0.80.889973254-2.800.000.00111 775.32FW - Medium_C3
2021.01.13 15:45:003255EURGBPbuyin0.80.888963255-2.800.000.00111 772.52FW - Medium_C3
2021.01.13 18:06:203256EURGBPsellout0.790.892443256-2.77-7.2828.00111 790.47tp 0.89244
2021.01.14 11:15:003257AUDNZDsellin2.51.078723257-8.750.000.00111 781.72FW - Medium_C3
2021.01.14 11:15:003258AUDNZDsellin2.51.078723258-8.750.000.00111 772.97FW - Medium_C3
2021.01.14 11:45:003259EURGBPsellout0.80.891503259-2.80-22.0778.59111 826.69
2021.01.14 12:45:003260AUDNZDsellin2.51.079173260-8.750.000.00111 817.94FW - Medium_C3
2021.01.14 16:45:003261EURGBPbuyin0.80.887613261-2.800.000.00111 815.14FW - Medium_C3
2021.01.14 17:30:003262EURGBPbuyin0.80.887173262-2.800.000.00111 812.34FW - Medium_C3
2021.01.14 22:45:003263AUDNZDbuyout2.51.077003263-8.750.00311.03112 114.62
2021.01.14 23:45:003264AUDNZDbuyout2.51.076653264-8.750.00374.07112 479.94
2021.01.15 00:15:003265AUDNZDbuyout2.51.077913265-8.75-6.02227.33112 692.50
2021.01.15 11:15:003266EURGBPsellout0.80.889393266-2.80-7.38194.36112 876.68
2021.01.15 14:45:003267EURGBPsellout0.80.889883267-2.80-7.38295.26113 161.76
2021.01.15 16:00:003268EURGBPsellout0.80.890513268-2.80-29.45168.71113 298.22
2021.01.18 09:00:003269EURGBPsellout0.80.890453269-2.80-36.7852.10113 310.74
2021.01.18 09:00:003270EURGBPsellout0.80.890453270-2.80-36.7852.10113 323.26
2021.01.18 10:19:203271EURGBPsellout0.80.891913271-2.80-36.7845.48113 329.16tp 0.89191
2021.01.18 21:45:203272NZDCADbuyin2.770.906683272-9.700.000.00113 319.46FW - Medium_C3
2021.01.19 18:15:203273NZDCADbuyin2.770.905773273-9.700.000.00113 309.76FW - Medium_C3
2021.01.20 09:14:403274NZDCADsellout2.770.907253274-9.702.01124.35113 426.42tp 0.90725
2021.01.20 09:15:203275NZDCADsellout2.770.907323275-9.701.01338.19113 755.92
2021.01.22 02:15:203276NZDCADsellin2.730.913193276-9.560.000.00113 746.36FW - Medium_C3
2021.01.22 03:00:003277AUDNZDbuyin2.541.075103277-8.890.000.00113 737.47FW - Medium_C3
2021.01.22 16:10:403278NZDCADbuyout2.730.910173278-9.560.00649.16114 377.07tp 0.91017
2021.01.25 02:30:203279NZDCADsellin2.760.914403279-9.660.000.00114 367.41FW - Medium_C3
2021.01.25 10:45:203280NZDCADsellin2.750.915943280-9.630.000.00114 357.78FW - Medium_C3
2021.01.25 11:30:003281AUDNZDbuyin2.571.072123281-9.000.000.00114 348.78FW - Medium_C3
2021.01.25 11:30:003282AUDNZDbuyin2.571.072123282-9.000.000.00114 339.78FW - Medium_C3
2021.01.25 14:15:003283AUDNZDbuyin6.421.071403283-22.470.000.00114 317.31FW - Medium_C4
2021.01.25 14:15:003284AUDNZDbuyin2.571.071403284-9.000.000.00114 308.31FW - Medium_C3
2021.01.26 10:00:003285AUDNZDbuyin2.591.070003285-9.070.000.00114 299.24FW - Medium_C3
2021.01.26 10:30:003286AUDNZDbuyin2.581.069843286-9.030.000.00114 290.21FW - Medium_C3
2021.01.26 12:30:003287AUDNZDbuyin6.441.068793287-22.540.000.00114 267.67FW - Medium_C4
2021.01.26 14:15:203288NZDCADsellin2.750.919193288-9.630.000.00114 258.04FW - Medium_C3
2021.01.26 14:15:203289NZDCADsellin6.870.919193289-24.050.000.00114 233.99FW - Medium_C4
2021.01.26 14:15:203290NZDCADsellin2.750.919193290-9.630.000.00114 224.36FW - Medium_C3
2021.01.26 16:15:003291AUDNZDbuyin6.411.068353291-22.440.000.00114 201.92FW - Medium_C4
2021.01.27 01:30:003292AUDNZDsellout6.411.070563292-22.441.361 025.19115 206.03
2021.01.27 01:30:003293AUDNZDsellout2.571.070563293-9.001.09-290.14114 907.98
2021.01.27 01:30:003294AUDNZDsellout6.441.070563294-22.541.37824.92115 711.73
2021.01.27 01:30:003295AUDNZDsellout2.571.070563295-9.001.09-290.14115 413.68
2021.01.27 01:45:003296AUDNZDsellout2.591.071243296-9.070.55232.29115 637.45
2021.01.27 01:45:003297AUDNZDsellout2.581.071243297-9.030.55261.25115 890.22
2021.01.27 15:04:403298NZDCADbuyout2.750.917653298-9.63-6.41331.72116 205.90tp 0.91765
2021.01.27 15:14:403299NZDCADbuyout2.760.917403299-9.66-12.84-649.16115 534.24tp 0.91740
2021.01.27 15:14:403300NZDCADbuyout6.870.917403300-24.05-16.01964.12116 458.30tp 0.91740
2021.01.27 15:14:403301NZDCADbuyout2.750.917353301-9.63-6.41396.71116 838.97tp 0.91735
2021.01.28 00:58:403302NZDCADbuyout2.750.915423302-9.63-31.87111.67116 909.14tp 0.91542
2021.01.28 10:45:003303AUDNZDbuyin6.671.067683303-23.350.000.00116 885.79FW - Medium_C5
2021.01.28 10:45:003304AUDNZDbuyin2.671.067683304-9.350.000.00116 876.44FW - Medium_C3
2021.01.28 10:45:003305AUDNZDbuyin6.671.067683305-23.350.000.00116 853.09FW - Medium_C4
2021.01.28 10:45:003306AUDNZDbuyin2.671.067683306-9.350.000.00116 843.74FW - Medium_C3
2021.01.28 15:39:403307AUDNZDsellout2.571.069203307-9.002.71-402.54116 434.91tp 1.06920
2021.01.28 15:39:403308AUDNZDsellout6.671.069203308-23.350.00721.80117 133.36tp 1.06920
2021.01.28 16:44:403309AUDNZDsellout2.671.069983309-9.350.00439.60117 563.61tp 1.06998
2021.01.28 16:45:003310AUDNZDsellout6.671.069953310-23.350.001 083.59118 623.85
2021.01.28 16:45:003311AUDNZDsellout6.421.069953311-22.476.78-666.22117 941.94
2021.01.28 16:45:003312AUDNZDsellout2.541.069953312-8.893.22-936.17117 000.10
2021.01.28 16:45:003313AUDNZDsellout2.671.069953313-9.350.00433.76117 424.51
2021.02.03 00:15:303314AUDNZDbuyin2.681.058003314-9.380.000.00117 415.13FW - Medium_C3
2021.02.03 01:30:003315AUDNZDbuyin2.681.056743315-9.380.000.00117 405.75FW - Medium_C3
2021.02.03 03:00:003316AUDNZDbuyin2.681.056013316-9.380.000.00117 396.37FW - Medium_C3
2021.02.03 04:00:003317AUDNZDbuyin2.681.055493317-9.380.000.00117 386.99FW - Medium_C3
2021.02.03 04:15:003318AUDNZDbuyin2.681.054643318-9.380.000.00117 377.61FW - Medium_C3
2021.02.03 04:45:003319AUDNZDbuyin2.681.054533319-9.380.000.00117 368.23FW - Medium_C3
2021.02.03 11:56:403320AUDNZDsellout2.681.058613320-9.380.00787.29118 146.14tp 1.05861
2021.02.04 13:00:003321AUDNZDsellout2.681.060803321-9.381.70781.64118 920.10
2021.02.04 18:00:003322AUDNZDsellout2.681.061303322-9.381.701 277.97120 190.39
2021.02.04 19:15:003323AUDNZDsellout2.681.061713323-9.381.701 192.74121 375.45
2021.02.04 20:00:003324AUDNZDsellout2.681.061963324-9.381.70758.90122 126.67
2021.02.05 05:15:003325AUDNZDsellout2.681.062893325-9.382.261 316.32123 435.87
2021.02.08 17:30:003326AUDCADsellin2.780.982483326-9.730.000.00123 426.14FW - Medium_C3
2021.02.08 17:30:003327AUDCADsellin2.780.982483327-9.730.000.00123 416.41FW - Medium_C3
2021.02.09 16:00:003328AUDCADsellin2.770.984143328-9.700.000.00123 406.71FW - Medium_C3
2021.02.09 16:15:003329AUDCADsellin2.780.984563329-9.730.000.00123 396.98FW - Medium_C3
2021.02.09 17:20:403330AUDCADbuyout2.780.981993330-9.73-10.61107.00123 483.64tp 0.98199
2021.02.09 18:09:403331AUDCADbuyout2.780.981763331-9.73-10.61157.31123 620.61tp 0.98176
2021.02.09 20:45:003332AUDCADbuyout2.770.981683332-9.700.00536.10124 147.01
2021.02.10 11:05:403333AUDCADbuyout2.780.981783333-9.73-10.65609.26124 735.89tp 0.98178
2021.02.15 14:00:003334AUDNZDsellin2.781.075863334-9.730.000.00124 726.16FW - Medium_C3
2021.02.16 04:15:003335AUDNZDbuyout2.781.074933335-9.73-6.69187.55124 897.29
2021.02.18 10:45:003336EURGBPbuyin0.90.867033336-3.150.000.00124 894.14FW - Medium_C3
2021.02.18 13:15:003337EURGBPbuyin0.90.865743337-3.150.000.00124 890.99FW - Medium_C3
2021.02.18 15:15:003338EURGBPbuyin0.90.865383338-3.150.000.00124 887.84FW - Medium_C3
2021.02.18 15:30:003339EURGBPbuyin0.90.865183339-3.150.000.00124 884.69FW - Medium_C3
2021.02.18 15:45:003340EURGBPbuyin0.90.864553340-3.150.000.00124 881.54FW - Medium_C3
2021.02.19 12:00:003341EURGBPsellout0.90.867323341-3.15-8.4836.51124 906.42
2021.02.19 12:45:003342EURGBPsellout0.90.867593342-3.15-8.48232.98125 127.77
2021.02.22 02:45:203343NZDCADsellin2.970.921653343-10.400.000.00125 117.37FW - Medium_C3
2021.02.22 02:45:203344NZDCADsellin2.970.921653344-10.400.000.00125 106.97FW - Medium_C3
2021.02.22 03:30:203345NZDCADsellin2.960.922913345-10.360.000.00125 096.61FW - Medium_C3
2021.02.22 13:15:203346NZDCADsellin2.970.923353346-10.400.000.00125 086.21FW - Medium_C3
2021.02.22 13:45:203347NZDCADsellin2.970.923673347-10.400.000.00125 075.81FW - Medium_C3
2021.02.22 14:00:203348NZDCADsellin2.970.923773348-10.400.000.00125 065.41FW - Medium_C3
2021.02.22 14:15:203349NZDCADsellin2.970.924253349-10.400.000.00125 055.01FW - Medium_C3
2021.02.22 16:45:203350NZDCADsellin7.410.925593350-25.940.000.00125 029.07FW - Medium_C4
2021.02.22 17:58:403351NZDCADbuyout2.970.923493351-10.400.00-433.11124 585.56tp 0.92349
2021.02.22 17:58:403352NZDCADbuyout7.410.923493352-25.940.001 233.27125 792.89tp 0.92349
2021.02.23 03:54:403353NZDCADbuyout2.960.922353353-10.36-6.94131.68125 907.27tp 0.92235
2021.02.23 04:15:203354NZDCADbuyout2.970.922113354-10.40-6.97292.52126 182.42
2021.02.23 04:45:203355NZDCADbuyout2.970.921553355-10.40-6.97523.76126 688.81
2021.02.23 05:00:203356NZDCADbuyout2.970.921523356-10.40-6.9730.66126 702.10
2021.02.23 07:30:203357NZDCADbuyout2.970.920933357-10.40-6.97646.53127 331.26
2021.02.23 07:30:203358NZDCADbuyout2.970.920933358-10.40-6.97783.39128 097.28
2021.02.23 12:00:003359EURGBPbuyin0.920.862293359-3.220.000.00128 094.06FW - Medium_C3
2021.02.23 19:00:003360EURGBPbuyin0.920.861633360-3.220.000.00128 090.84FW - Medium_C3
2021.02.23 21:45:003361EURGBPbuyin0.920.861123361-3.220.000.00128 087.62FW - Medium_C3
2021.02.23 22:00:003362EURGBPbuyin2.290.860813362-8.020.000.00128 079.60FW - Medium_C4
2021.02.24 03:00:003363EURGBPbuyin0.910.860203363-3.190.000.00128 076.41FW - Medium_C3
2021.02.24 03:15:003364EURGBPbuyin2.290.858513364-8.020.000.00128 068.39FW - Medium_C4
2021.02.24 03:15:003365EURGBPbuyin2.290.858513365-8.020.000.00128 060.37FW - Medium_C4
2021.02.24 03:30:003366EURGBPbuyin2.290.856713366-8.020.000.00128 052.35FW - Medium_C4
2021.02.24 18:28:403367EURGBPsellout0.90.861483367-3.15-34.08-469.31127 545.81tp 0.86148
2021.02.24 18:28:403368EURGBPsellout2.290.861483368-8.020.00958.54128 496.33tp 0.86148
2021.02.24 22:45:003369AUDNZDbuyin2.81.068983369-9.800.000.00128 486.53FW - Medium_C3
2021.02.24 22:45:203370NZDCADsellin2.990.932723370-10.470.000.00128 476.06FW - Medium_C3
2021.02.25 09:45:003371EURGBPsellout2.290.861423371-8.02-65.50941.66129 344.20
2021.02.25 09:45:003372EURGBPsellout0.90.861423372-3.15-59.82-398.06128 883.17
2021.02.25 10:23:403373EURGBPsellout0.920.862433373-3.22-35.08170.49129 015.36tp 0.86243
2021.02.25 10:24:403374EURGBPsellout0.920.862633374-3.22-35.08130.12129 107.18tp 0.86263
2021.02.25 10:25:203375EURGBPsellout0.90.862703375-3.15-59.82-341.04128 703.17tp 0.86270
2021.02.25 10:25:203376EURGBPsellout0.920.862693376-3.22-35.0852.03128 716.90tp 0.86269
2021.02.25 10:25:203377EURGBPsellout2.290.862703377-8.02-87.30611.97129 233.55tp 0.86270
2021.02.25 10:25:203378EURGBPsellout2.290.862693378-8.02-65.501 936.29131 096.32tp 0.86269
2021.02.25 12:15:003379EURGBPsellout0.910.862833379-3.19-26.03339.02131 406.12
2021.02.25 20:45:003380AUDNZDbuyin2.891.068303380-10.120.000.00131 396.00FW - Medium_C3
2021.02.25 20:45:003381AUDNZDbuyin2.891.068303381-10.120.000.00131 385.88FW - Medium_C3
2021.02.25 20:45:003382AUDNZDbuyin2.891.068303382-10.120.000.00131 375.76FW - Medium_C3
2021.02.25 20:45:003383AUDNZDbuyin2.891.068303383-10.120.000.00131 365.64FW - Medium_C3
2021.02.25 20:45:003384AUDNZDbuyin2.891.068303384-10.120.000.00131 355.52FW - Medium_C3
2021.02.26 02:26:403385AUDNZDsellout2.81.071133385-9.802.45442.03131 790.20tp 1.07113
2021.02.26 02:26:403386AUDNZDsellout2.891.070463386-10.120.63458.36132 239.07tp 1.07046
2021.02.26 02:26:403387AUDNZDsellout2.891.070843387-10.120.63539.00132 768.58tp 1.07084
2021.02.26 02:26:403388AUDNZDsellout2.891.070313388-10.120.63426.53133 185.62tp 1.07031
2021.02.26 02:26:403389NZDCADbuyout2.990.925643389-10.47-28.231 674.51134 821.43tp 0.92564
2021.02.26 06:45:003390AUDNZDbuyin2.991.065743390-10.470.000.00134 810.96FW - Medium_C3
2021.02.26 07:00:003391EURGBPsellin0.960.870883391-3.360.000.00134 807.60FW - Medium_C3
2021.02.26 07:30:003392AUDNZDbuyin2.991.065633392-10.470.000.00134 797.13FW - Medium_C3
2021.02.26 08:30:003393EURGBPsellin0.960.871533393-3.360.000.00134 793.77FW - Medium_C3
2021.02.26 09:15:003394AUDNZDbuyin31.064903394-10.500.000.00134 783.27FW - Medium_C3
2021.02.26 12:00:003395AUDCADbuyin30.985413395-10.500.000.00134 772.77FW - Medium_C3
2021.02.26 12:00:003396AUDCADbuyin30.985413396-10.500.000.00134 762.27FW - Medium_C3
2021.02.26 12:00:003397AUDCADbuyin30.985413397-10.500.000.00134 751.77FW - Medium_C3
2021.02.26 13:04:403398EURGBPbuyout0.960.870113398-3.360.00102.88134 851.29tp 0.87011
2021.02.26 13:45:003399AUDCADbuyin7.570.980743399-26.500.000.00134 824.79FW - Medium_C4
2021.02.26 13:45:003400AUDCADbuyin7.570.980743400-26.500.000.00134 798.29FW - Medium_C4
2021.02.26 13:45:003401AUDCADbuyin7.560.980743401-26.460.000.00134 771.83FW - Medium_C4
2021.02.26 13:45:003402AUDCADbuyin3.030.980743402-10.610.000.00134 761.22FW - Medium_C3
2021.02.26 16:11:403403EURGBPbuyout0.960.867463403-3.360.00545.98135 303.84tp 0.86746
2021.03.01 03:26:403404AUDCADsellout30.986013404-10.503.36141.84135 438.54tp 0.98601
2021.03.01 03:26:403405AUDCADsellout30.985943405-10.503.36125.29135 556.69tp 0.98594
2021.03.01 03:26:403406AUDCADsellout7.570.986013406-26.508.493 143.63138 682.31tp 0.98601
2021.03.01 03:26:403407AUDCADsellout7.560.985943407-26.468.483 097.77141 762.10tp 0.98594
2021.03.01 11:15:003408AUDNZDsellout31.067633408-10.500.64593.87142 346.11
2021.03.01 12:27:403409AUDNZDsellout2.891.069203409-10.121.24188.14142 525.37tp 1.06920
2021.03.01 12:45:003410AUDNZDsellout2.891.069623410-10.121.24276.17142 792.66
2021.03.01 19:30:003411AUDNZDsellout2.991.069533411-10.470.64824.08143 606.91
2021.03.01 21:45:003412AUDNZDsellout2.991.070043412-10.470.64958.30144 555.38
2021.03.02 05:37:403413AUDCADsellout30.983463413-10.506.75-461.43144 090.20tp 0.98346
2021.03.02 05:37:403414AUDCADsellout7.570.983463414-26.5017.041 624.10145 704.84tp 0.98346
2021.03.02 05:37:403415AUDCADsellout3.030.983603415-10.616.82683.53146 384.58tp 0.98360
2021.03.05 05:00:203416NZDCADbuyin3.550.907573416-12.430.000.00146 372.15FW - Medium_C3
2021.03.05 10:00:003417AUDCADbuyin3.30.974743417-11.550.000.00146 360.60FW - Medium_C3
2021.03.05 13:15:203418NZDCADbuyin3.570.905963418-12.500.000.00146 348.10FW - Medium_C3
2021.03.05 16:00:203419NZDCADbuyin3.560.905093419-12.460.000.00146 335.64FW - Medium_C3
2021.03.05 18:00:003420AUDCADbuyin3.320.972213420-11.620.000.00146 324.02FW - Medium_C3
2021.03.05 18:15:003421AUDCADbuyin3.320.971233421-11.620.000.00146 312.40FW - Medium_C3
2021.03.05 18:15:003422AUDCADbuyin3.320.971233422-11.620.000.00146 300.78FW - Medium_C3
2021.03.05 18:15:003423AUDCADbuyin3.320.971233423-11.620.000.00146 289.16FW - Medium_C3
2021.03.05 18:15:003424AUDCADbuyin3.320.971233424-11.620.000.00146 277.54FW - Medium_C3
2021.03.05 18:15:003425AUDCADbuyin3.320.971233425-11.620.000.00146 265.92FW - Medium_C3
2021.03.08 01:26:203426AUDCADsellout3.320.974523426-11.623.75865.16147 123.21tp 0.97452
2021.03.08 08:00:003427AUDCADsellout3.30.974883427-11.553.7236.53147 151.91
2021.03.08 09:45:203428NZDCADbuyin3.580.904163428-12.530.000.00147 139.38FW - Medium_C3
2021.03.08 09:45:203429NZDCADbuyin3.580.904163429-12.530.000.00147 126.85FW - Medium_C3
2021.03.08 11:45:203430NZDCADbuyin8.980.902213430-31.430.000.00147 095.42FW - Medium_C4
2021.03.09 10:25:403431AUDCADsellout3.320.971583431-11.627.4991.90147 183.19tp 0.97158
2021.03.09 10:26:403432AUDCADsellout3.320.971773432-11.627.49141.79147 320.85tp 0.97177
2021.03.09 10:30:003433AUDCADsellout3.320.971783433-11.627.49144.47147 461.19
2021.03.09 10:57:403434NZDCADsellout3.550.904253434-12.432.59-933.54146 517.81tp 0.90425
2021.03.09 10:57:403435NZDCADsellout8.980.904253435-31.433.281 451.03147 940.69tp 0.90425
2021.03.09 10:58:403436AUDCADsellout3.320.972153436-11.627.49241.93148 178.49tp 0.97215
2021.03.09 16:15:003437AUDCADsellout3.320.972513437-11.627.4978.91148 253.27
2021.03.09 16:37:403438NZDCADsellout3.580.904483438-12.531.3190.80148 332.85tp 0.90448
2021.03.09 18:26:403439NZDCADsellout3.560.905503439-12.462.60115.38148 438.37tp 0.90550
2021.03.09 19:45:203440NZDCADsellout3.580.905703440-12.531.31435.95148 863.10
2021.03.09 20:30:203441NZDCADsellout3.570.906063441-12.502.6028.23148 881.43
2021.03.12 16:15:203442NZDCADbuyin3.610.897693442-12.640.000.00148 868.79FW - Medium_C3
2021.03.12 17:15:203443NZDCADbuyin3.610.897173443-12.640.000.00148 856.15FW - Medium_C3
2021.03.12 17:30:203444NZDCADbuyin3.610.896583444-12.640.000.00148 843.51FW - Medium_C3
2021.03.12 18:15:203445NZDCADbuyin3.60.895643445-12.600.000.00148 830.91FW - Medium_C3
2021.03.12 19:00:003446AUDNZDsellin3.331.081253446-11.660.000.00148 819.25FW - Medium_C3
2021.03.12 21:30:003447AUDCADbuyin3.330.967653447-11.660.000.00148 807.59FW - Medium_C3
2021.03.12 22:00:003448AUDCADbuyin3.330.967153448-11.660.000.00148 795.93FW - Medium_C3
2021.03.12 22:15:003449AUDNZDsellin3.331.081853449-11.660.000.00148 784.27FW - Medium_C3
2021.03.12 22:15:203450NZDCADbuyin3.60.894183450-12.600.000.00148 771.67FW - Medium_C3
2021.03.15 01:30:003451AUDNZDbuyout3.331.079953451-11.66-7.96310.56149 062.61
2021.03.15 03:57:403452AUDNZDbuyout3.331.078933452-11.66-7.96699.47149 742.46tp 1.07893
2021.03.15 05:30:003453AUDCADbuyin3.360.966303453-11.760.000.00149 730.70FW - Medium_C3
2021.03.15 09:00:003454AUDCADbuyin3.360.965643454-11.760.000.00149 718.94FW - Medium_C3
2021.03.15 10:37:403455NZDCADsellout3.610.898093455-12.641.34436.80150 144.44tp 0.89809
2021.03.15 17:15:203456NZDCADsellout3.610.898033456-12.641.3498.27150 231.41
2021.03.15 19:13:403457NZDCADsellout3.610.897953457-12.641.34225.59150 445.70tp 0.89795
2021.03.15 23:00:003458AUDCADsellout3.330.967333458-11.663.8148.06150 485.91
2021.03.16 00:11:403459AUDCADsellout3.330.967933459-11.667.6274.77150 556.64tp 0.96793
2021.03.16 01:00:203460NZDCADsellout3.60.898163460-12.602.66727.02151 273.72
2021.03.16 01:45:203461NZDCADsellout3.60.898763461-12.602.661 321.57152 585.35
2021.03.16 05:30:003462AUDCADsellout3.360.967363462-11.763.85285.33152 862.77
2021.03.16 06:30:003463AUDCADsellout3.360.967643463-11.763.85538.50153 393.36
2021.03.16 12:30:003464AUDCADbuyin3.450.963363464-12.080.000.00153 381.28FW - Medium_C3
2021.03.17 21:00:403465AUDCADsellout3.450.963913465-12.083.96151.97153 525.13tp 0.96391
2021.03.23 08:45:203466NZDCADbuyin3.760.888443466-13.160.000.00153 511.97FW - Medium_C3
2021.03.23 09:15:203467NZDCADbuyin3.770.887923467-13.200.000.00153 498.77FW - Medium_C3
2021.03.23 10:00:203468NZDCADbuyin3.770.887323468-13.200.000.00153 485.57FW - Medium_C3
2021.03.23 10:30:003469AUDNZDsellin3.461.087493469-12.110.000.00153 473.46FW - Medium_C3
2021.03.23 10:30:003470AUDNZDsellin3.461.087493470-12.110.000.00153 461.35FW - Medium_C3
2021.03.23 11:00:203471NZDCADbuyin3.770.886273471-13.200.000.00153 448.15FW - Medium_C3
2021.03.23 11:00:203472NZDCADbuyin3.770.886273472-13.200.000.00153 434.95FW - Medium_C3
2021.03.23 13:15:203473NZDCADbuyin3.780.885843473-13.230.000.00153 421.72FW - Medium_C3
2021.03.23 13:15:203474NZDCADbuyin3.780.885843474-13.230.000.00153 408.49FW - Medium_C3
2021.03.23 13:30:203475NZDCADbuyin9.480.884773475-33.180.000.00153 375.31FW - Medium_C4
2021.03.23 13:30:203476NZDCADbuyin9.470.884773476-33.150.000.00153 342.16FW - Medium_C4
2021.03.23 15:15:003477AUDNZDsellin8.681.091073477-30.380.000.00153 311.78FW - Medium_C4
2021.03.23 15:15:003478AUDNZDsellin3.471.091073478-12.150.000.00153 299.63FW - Medium_C3
2021.03.23 15:15:203479NZDCADbuyin9.470.883843479-33.150.000.00153 266.48FW - Medium_C4
2021.03.23 16:00:003480AUDNZDsellin8.661.091823480-30.310.000.00153 236.17FW - Medium_C4
2021.03.23 17:00:203481NZDCADbuyin9.470.882623481-33.150.000.00153 203.02FW - Medium_C4
2021.03.23 17:15:203482NZDCADbuyin9.470.881313482-33.150.000.00153 169.87FW - Medium_C4
2021.03.23 17:15:203483NZDCADbuyin9.470.881313483-33.150.000.00153 136.72FW - Medium_C4
2021.03.23 17:15:203484NZDCADbuyin9.460.881313484-33.110.000.00153 103.61FW - Medium_C4
2021.03.23 20:30:203485NZDCADbuyin9.470.879593485-33.150.000.00153 070.46FW - Medium_C5
2021.03.23 20:30:203486NZDCADbuyin9.470.879593486-33.150.000.00153 037.31FW - Medium_C5
2021.03.23 22:10:203487AUDNZDbuyout3.471.090973487-12.150.0024.31153 049.47
2021.03.23 22:47:203488AUDNZDbuyout8.661.090463488-30.310.00824.43153 843.59
2021.03.23 22:47:203489AUDNZDbuyout3.461.090463489-12.110.00-719.33153 112.15
2021.03.23 22:58:403490AUDNZDbuyout8.681.089903490-30.380.00710.58153 792.35
2021.03.23 22:58:403491AUDNZDbuyout3.461.089903491-12.110.00-583.44153 196.80
2021.03.24 09:15:203492NZDCADbuyin9.530.878693492-33.360.000.00153 163.44FW - Medium_C5
2021.03.24 16:15:203493NZDCADbuyin9.540.877313493-33.390.000.00153 130.05FW - Medium_C5
2021.03.24 16:30:203494NZDCADbuyin9.550.876213494-33.430.000.00153 096.62FW - Medium_C5
2021.03.24 16:45:203495NZDCADbuyin9.530.875783495-33.360.000.00153 063.26FW - Medium_C5
2021.03.26 18:15:203496NZDCADsellout9.530.879893496-33.3613.993 112.55156 156.44
2021.03.26 18:15:203497NZDCADsellout9.470.879893497-33.1517.38-1 068.61155 072.06
2021.03.26 18:15:203498NZDCADsellout3.780.879893498-13.236.93-1 787.27153 278.49
2021.03.26 19:45:203499NZDCADsellout9.550.880103499-33.4314.022 952.59156 211.67
2021.03.26 19:45:203500NZDCADsellout9.460.880103500-33.1117.35-909.76155 286.15
2021.03.26 19:45:203501NZDCADsellout3.780.880103501-13.236.93-1 724.46153 555.39
2021.03.29 07:30:203502NZDCADsellout9.540.881123502-33.3917.512 881.83156 421.34
2021.03.29 07:30:203503NZDCADsellout9.470.881123503-33.1520.86-1 126.25155 282.80
2021.03.29 07:30:203504NZDCADsellout3.770.881123504-13.208.30-1 539.37153 738.53
2021.03.29 10:30:003505AUDNZDsellin3.491.094483505-12.220.000.00153 726.31FW - Medium_C3
2021.03.29 11:15:003506EURGBPbuyin1.130.853613506-3.960.000.00153 722.35FW - Medium_C3
2021.03.29 11:15:003507EURGBPbuyin1.130.853613507-3.960.000.00153 718.39FW - Medium_C3
2021.03.29 11:30:003508EURGBPbuyin1.130.851613508-3.960.000.00153 714.43FW - Medium_C3
2021.03.29 15:12:403509NZDCADsellout3.770.882573509-13.208.30-1 421.98152 287.55tp 0.88257
2021.03.29 15:12:403510NZDCADsellout9.470.882573510-33.1520.86-955.02151 320.24tp 0.88257
2021.03.29 15:12:403511NZDCADsellout9.530.882573511-33.3617.492 936.17154 240.54tp 0.88257
2021.03.29 15:15:203512NZDCADsellout9.470.882593512-33.1520.86962.97155 191.22
2021.03.29 15:15:203513NZDCADsellout3.770.882593513-13.208.30-1 102.16154 084.16
2021.03.29 18:28:203514NZDCADsellout3.770.883533514-13.208.30-1 312.34152 766.92tp 0.88353
2021.03.29 18:28:203515NZDCADsellout9.470.883533515-33.1520.86-931.13151 823.50tp 0.88353
2021.03.29 18:28:203516NZDCADsellout9.470.883533516-33.1520.862 958.60154 769.81tp 0.88353
2021.03.29 18:30:203517NZDCADsellout9.470.883473517-33.1520.862 913.38157 670.90
2021.03.29 18:30:203518NZDCADsellout9.480.883473518-33.1820.87-977.16156 681.43
2021.03.29 18:30:203519NZDCADsellout3.760.883473519-13.168.28-1 481.70155 194.85
2021.03.29 18:43:403520AUDNZDbuyout3.491.089423520-12.220.001 238.52156 421.15tp 1.08942
2021.03.29 20:15:003521EURGBPsellout1.130.854763521-3.960.00178.97156 596.16
2021.03.29 21:00:003522EURGBPsellout1.130.855023522-3.960.00219.34156 811.54
2021.03.30 04:15:003523EURGBPsellout1.130.855093523-3.96-10.49541.20157 338.29
2021.04.01 06:00:003524AUDCADbuyin3.610.952723524-12.640.000.00157 325.65FW - Medium_C3
2021.04.01 16:04:403525AUDCADsellout3.610.955053525-12.640.00668.97157 981.98tp 0.95505
2021.04.06 19:00:003526EURGBPsellin1.160.855793526-4.060.000.00157 977.92FW - Medium_C3
2021.04.06 19:45:003527EURGBPsellin1.160.857303527-4.060.000.00157 973.86FW - Medium_C3
2021.04.06 20:30:003528EURGBPsellin1.160.858483528-4.060.000.00157 969.80FW - Medium_C3
2021.04.06 22:00:003529EURGBPsellin1.160.858803529-4.060.000.00157 965.74FW - Medium_C3
2021.04.07 00:15:003530EURGBPsellin2.890.858903530-10.120.000.00157 955.62FW - Medium_C4
2021.04.07 00:15:003531EURGBPsellin1.150.858903531-4.030.000.00157 951.59FW - Medium_C3
2021.04.07 04:00:003532AUDCADsellin3.580.964833532-12.530.000.00157 939.06FW - Medium_C3
2021.04.07 04:00:003533AUDCADsellin3.570.964833533-12.500.000.00157 926.56FW - Medium_C3
2021.04.07 08:45:003534EURGBPsellin1.150.859253534-4.030.000.00157 922.53FW - Medium_C3
2021.04.07 09:15:003535EURGBPsellin2.890.860753535-10.120.000.00157 912.41FW - Medium_C4
2021.04.07 09:15:003536EURGBPsellin1.150.860753536-4.030.000.00157 908.38FW - Medium_C3
2021.04.07 10:00:003537EURGBPsellin2.890.861483537-10.120.000.00157 898.26FW - Medium_C4
2021.04.07 11:17:403538AUDCADbuyout3.580.961653538-12.530.00902.23158 787.96tp 0.96165
2021.04.07 12:30:003539AUDCADbuyout3.570.960823539-12.500.001 136.64159 912.10
2021.04.07 16:00:003540EURGBPsellin2.920.863613540-10.220.000.00159 901.88FW - Medium_C4
2021.04.07 16:00:003541EURGBPsellin2.920.863613541-10.220.000.00159 891.66FW - Medium_C4
2021.04.07 16:30:003542EURGBPsellin2.920.864623542-10.220.000.00159 881.44FW - Medium_C5
2021.04.07 16:30:003543EURGBPsellin2.920.864623543-10.220.000.00159 871.22FW - Medium_C4
2021.04.07 17:00:003544EURGBPsellin2.920.865563544-10.220.000.00159 861.00FW - Medium_C4
2021.04.08 19:30:003545EURGBPsellin2.910.867233545-10.190.000.00159 850.81FW - Medium_C5
2021.04.09 01:30:003546EURGBPsellin2.910.867873546-10.190.000.00159 840.62FW - Medium_C5
2021.04.12 11:15:003547EURGBPbuyout2.920.864223547-10.2263.57160.53160 054.50
2021.04.12 11:15:003548EURGBPbuyout2.890.864223548-10.1262.92-2 113.14157 994.16
2021.04.12 11:15:003549EURGBPbuyout1.160.864223549-4.0630.34-1 344.02156 676.42
2021.04.12 11:15:003550EURGBPbuyout2.920.864223550-10.2263.57537.78157 267.55
2021.04.12 11:15:003551EURGBPbuyout1.150.864223551-4.0325.04-548.46156 740.10
2021.04.14 11:45:203552NZDCADsellin3.820.892713552-13.370.000.00156 726.73FW - Medium_C3
2021.04.14 11:45:203553NZDCADsellin3.820.892713553-13.370.000.00156 713.36FW - Medium_C3
2021.04.14 11:45:203554NZDCADsellin3.820.892713554-13.370.000.00156 699.99FW - Medium_C3
2021.04.14 13:00:003555AUDCADsellin3.540.964783555-12.390.000.00156 687.60FW - Medium_C3
2021.04.14 15:15:203556NZDCADsellin3.820.893313556-13.370.000.00156 674.23FW - Medium_C3
2021.04.14 18:15:003557AUDCADsellin8.80.968203557-30.800.000.00156 643.43FW - Medium_C4
2021.04.15 00:26:303558AUDCADbuyout8.80.966933558-30.80-102.53892.63157 402.73
2021.04.15 00:26:303559AUDCADbuyout3.540.966933559-12.39-41.24-607.89156 741.21
2021.04.15 10:30:203560NZDCADsellin9.490.896173560-33.220.000.00156 707.99FW - Medium_C4
2021.04.15 11:00:203561NZDCADsellin9.480.896353561-33.180.000.00156 674.81FW - Medium_C4
2021.04.15 11:00:203562NZDCADsellin3.790.896353562-13.270.000.00156 661.54FW - Medium_C3
2021.04.15 11:00:203563NZDCADsellin9.470.896353563-33.150.000.00156 628.39FW - Medium_C4
2021.04.15 11:41:403564NZDCADbuyout3.790.896233564-13.270.0036.43156 651.55
2021.04.15 15:45:003565AUDCADsellin3.510.969183565-12.290.000.00156 639.26FW - Medium_C3
2021.04.15 16:37:403566AUDCADbuyout3.510.969093566-12.290.0025.26156 652.23
2021.04.15 17:45:203567NZDCADsellin9.470.898683567-33.150.000.00156 619.08FW - Medium_C4
2021.04.16 09:16:593568NZDCADbuyout9.470.896943568-33.15-22.331 316.13157 879.73
2021.04.16 09:16:593569NZDCADbuyout3.820.896943569-13.37-36.10-1 107.56156 722.70
2021.04.16 09:30:003570EURGBPsellin2.840.870433570-9.940.000.00156 712.76FW - Medium_C5
2021.04.16 09:45:003571EURGBPsellin2.840.870733571-9.940.000.00156 702.82FW - Medium_C5
2021.04.16 10:00:003572EURGBPsellin2.840.871623572-9.940.000.00156 692.88FW - Medium_C5
2021.04.16 12:20:593573NZDCADbuyout9.480.895023573-33.18-22.361 007.42157 644.76
2021.04.16 12:20:593574NZDCADbuyout3.820.895023574-13.37-36.10-705.06156 890.23
2021.04.16 12:20:593575NZDCADbuyout9.490.895023575-33.22-22.38872.00157 706.63
2021.04.16 12:20:593576NZDCADbuyout3.820.895023576-13.37-36.10-705.06156 952.10
2021.04.16 12:20:593577NZDCADbuyout9.470.895023577-33.15-22.331 006.36157 902.98
2021.04.16 12:20:593578NZDCADbuyout3.820.895023578-13.37-36.10-705.06157 148.45
2021.04.16 18:45:003579EURGBPbuyout2.840.866413579-9.940.002 045.34159 183.85
2021.04.16 18:45:003580EURGBPbuyout2.920.866413580-10.22140.06-722.51158 591.18
2021.04.16 18:45:003581EURGBPbuyout1.150.866413581-4.0355.15-1 138.20157 504.10
2021.04.16 21:15:003582EURGBPbuyout2.840.865883582-9.940.001 904.63159 398.79
2021.04.16 21:15:003583EURGBPbuyout2.920.865883583-10.22140.06-916.56158 612.07
2021.04.16 21:15:003584EURGBPbuyout1.160.865883584-4.0660.73-1 135.64157 533.10
2021.04.16 21:30:303585EURGBPbuyout2.840.865783585-9.940.001 826.63159 349.79
2021.04.16 21:30:303586EURGBPbuyout2.920.865783586-10.22140.06-876.44158 603.19
2021.04.16 21:30:303587EURGBPbuyout1.150.865783587-4.0355.15-1 094.37157 559.94
2021.04.19 06:15:003588EURGBPbuyout2.910.863933588-10.19101.651 586.51159 237.91
2021.04.19 06:15:003589EURGBPbuyout2.890.863933589-10.12151.30-979.76158 399.33
2021.04.19 06:15:003590EURGBPbuyout1.160.863933590-4.0665.82-874.80157 586.29
2021.04.19 15:45:003591EURGBPbuyout2.910.863303591-10.19114.321 594.08159 284.50
2021.04.19 15:45:003592EURGBPbuyout2.890.863303592-10.12151.30-1 027.22158 398.46
2021.04.19 15:45:003593EURGBPbuyout1.160.863303593-4.0665.82-970.14157 490.08
2021.04.20 20:15:203594NZDCADsellin3.810.904833594-13.340.000.00157 476.74FW - Medium_C3
2021.04.21 17:02:403595NZDCADbuyout3.810.902743595-13.34-8.94633.82158 088.28tp 0.90274
2021.04.23 16:30:003596EURGBPsellin1.140.871043596-3.990.000.00158 084.29FW - Medium_C3
2021.04.23 18:45:003597EURGBPsellin1.140.871563597-3.990.000.00158 080.30FW - Medium_C3
2021.04.23 18:45:003598EURGBPsellin1.140.871563598-3.990.000.00158 076.31FW - Medium_C3
2021.04.26 09:41:403599EURGBPbuyout1.140.870053599-3.995.02156.95158 234.29tp 0.87005
2021.04.26 09:41:403600EURGBPbuyout1.140.870163600-3.995.02221.95158 457.27tp 0.87016
2021.04.26 10:05:403601EURGBPbuyout1.140.869063601-3.995.02396.71158 855.01tp 0.86906
2021.04.29 16:15:003602AUDCADbuyin3.550.955913602-12.430.000.00158 842.58FW - Medium_C3
2021.04.29 16:15:003603AUDCADbuyin3.540.955913603-12.390.000.00158 830.19FW - Medium_C3
2021.04.30 12:15:203604NZDCADbuyin3.810.887923604-13.340.000.00158 816.85FW - Medium_C3
2021.04.30 15:00:003605AUDCADbuyin8.890.952573605-31.120.000.00158 785.73FW - Medium_C4
2021.04.30 15:45:003606AUDCADbuyin8.890.951783606-31.120.000.00158 754.61FW - Medium_C4
2021.04.30 17:15:003607AUDCADbuyin3.560.951223607-12.460.000.00158 742.15FW - Medium_C3
2021.04.30 17:15:003608AUDCADbuyin3.560.951223608-12.460.000.00158 729.69FW - Medium_C3
2021.04.30 17:15:003609AUDCADbuyin3.560.951223609-12.460.000.00158 717.23FW - Medium_C3
2021.04.30 17:15:003610AUDCADbuyin3.560.951223610-12.460.000.00158 704.77FW - Medium_C3
2021.04.30 17:30:203611NZDCADbuyin9.570.884383611-33.500.000.00158 671.27FW - Medium_C4
2021.04.30 17:30:203612NZDCADbuyin3.830.884383612-13.410.000.00158 657.86FW - Medium_C3
2021.04.30 17:30:203613NZDCADbuyin3.830.884383613-13.410.000.00158 644.45FW - Medium_C3
2021.04.30 18:15:003614AUDCADbuyin3.570.949383614-12.500.000.00158 631.95FW - Medium_C3
2021.04.30 19:00:003615AUDCADbuyin8.920.948373615-31.220.000.00158 600.73FW - Medium_C5
2021.04.30 19:30:203616NZDCADbuyin9.60.880653616-33.600.000.00158 567.13FW - Medium_C5
2021.04.30 20:00:003617AUDCADbuyin8.930.947423617-31.260.000.00158 535.87FW - Medium_C5
2021.04.30 20:15:203618NZDCADbuyin9.60.880183618-33.600.000.00158 502.27FW - Medium_C4
2021.04.30 20:30:203619NZDCADbuyin9.60.880073619-33.600.000.00158 468.67FW - Medium_C4
2021.04.30 22:00:003620AUDCADbuyin8.930.946163620-31.260.000.00158 437.41FW - Medium_C4
2021.04.30 23:45:403621AUDCADsellout8.930.947733621-31.260.001 140.78159 546.93
2021.04.30 23:45:403622AUDCADsellout3.560.947733622-12.460.00-1 010.94158 523.53
2021.05.03 12:30:003623AUDCADsellout8.930.951023623-31.2610.382 610.71161 113.36
2021.05.03 12:30:003624AUDCADsellout8.890.951023624-31.1210.33-548.68160 543.89
2021.05.03 12:30:003625AUDCADsellout3.550.951023625-12.438.26-1 409.75159 129.97
2021.05.03 15:30:003626AUDCADsellout3.560.951613626-12.464.14112.98159 234.63
2021.05.03 15:30:003627AUDCADsellout8.920.951613627-31.2210.372 351.74161 565.52
2021.05.03 15:30:003628AUDCADsellout8.890.951613628-31.1210.33-694.47160 850.26
2021.05.03 15:30:003629AUDCADsellout3.540.951613629-12.398.23-1 238.66159 607.44
2021.05.03 15:30:003630AUDCADsellout3.560.951613630-12.464.14112.98159 712.10
2021.05.03 15:30:203631NZDCADsellout9.60.882993631-33.603.612 195.13161 877.24
2021.05.03 15:30:203632NZDCADsellout3.830.882993632-13.411.44-433.21161 432.06
2021.05.03 16:55:403633NZDCADsellout3.830.883393633-13.411.44-308.68161 111.41tp 0.88339
2021.05.03 16:55:403634NZDCADsellout9.60.883393634-33.603.612 594.68163 676.10tp 0.88339
2021.05.03 17:00:403635NZDCADsellout3.810.883673635-13.341.43-1 317.71162 346.48tp 0.88367
2021.05.03 17:00:403636NZDCADsellout9.570.883673636-33.503.60-552.94161 763.64tp 0.88367
2021.05.03 17:00:403637NZDCADsellout9.60.883673637-33.603.612 359.30164 092.95tp 0.88367
2021.05.03 17:30:003638AUDCADsellout3.570.952353638-12.504.15863.08164 947.68
2021.05.03 17:30:003639AUDCADsellout3.560.952353639-12.464.14327.46165 266.82
2021.05.04 12:30:003640AUDNZDsellin3.721.080933640-13.020.000.00165 253.80FW - Medium_C3
2021.05.04 12:30:003641AUDNZDsellin3.721.080933641-13.020.000.00165 240.78FW - Medium_C3
2021.05.04 13:15:003642AUDNZDsellin3.721.082083642-13.020.000.00165 227.76FW - Medium_C3
2021.05.04 13:15:203643NZDCADbuyin4.030.877903643-14.110.000.00165 213.65FW - Medium_C3
2021.05.04 16:57:403644AUDNZDbuyout3.721.078623644-13.020.00614.46165 815.09tp 1.07862
2021.05.04 17:09:403645AUDNZDbuyout3.721.078173645-13.020.00734.51166 536.58tp 1.07817
2021.05.04 17:10:403646AUDNZDbuyout3.721.077983646-13.020.001 090.84167 614.40tp 1.07798
2021.05.05 01:45:403647NZDCADsellout4.030.880993647-14.111.511 012.04168 613.84tp 0.88099
2021.05.10 15:30:003648EURGBPbuyin1.20.861043648-4.200.000.00168 609.64FW - Medium_C3
2021.05.11 11:38:403649EURGBPsellout1.20.861293649-4.20-11.4242.34168 636.36tp 0.86129
2021.05.12 12:15:003650EURGBPbuyin1.210.857653650-4.240.000.00168 632.12FW - Medium_C3
2021.05.12 15:54:403651EURGBPsellout1.210.858913651-4.240.00215.39168 843.27tp 0.85891
2021.05.12 17:15:203652NZDCADbuyin4.080.868133652-14.280.000.00168 828.99FW - Medium_C3
2021.05.12 18:00:203653NZDCADbuyin4.090.867793653-14.320.000.00168 814.67FW - Medium_C3
2021.05.12 18:00:203654NZDCADbuyin4.090.867793654-14.320.000.00168 800.35FW - Medium_C3
2021.05.12 18:00:203655NZDCADbuyin4.080.867793655-14.280.000.00168 786.07FW - Medium_C3
2021.05.12 18:15:203656NZDCADbuyin4.080.867523656-14.280.000.00168 771.79FW - Medium_C3
2021.05.12 18:30:203657NZDCADbuyin4.090.867493657-14.320.000.00168 757.47FW - Medium_C3
2021.05.12 19:45:203658NZDCADbuyin4.090.866683658-14.320.000.00168 743.15FW - Medium_C3
2021.05.13 07:15:003659AUDCADbuyin3.80.935473659-13.300.000.00168 729.85FW - Medium_C3
2021.05.13 07:15:003660AUDCADbuyin3.80.935473660-13.300.000.00168 716.55FW - Medium_C3
2021.05.13 07:15:003661AUDCADbuyin3.80.935473661-13.300.000.00168 703.25FW - Medium_C3
2021.05.13 09:13:403662NZDCADsellout4.080.869513662-14.284.66464.01169 157.64tp 0.86951
2021.05.13 16:22:403663AUDCADsellout3.80.937123663-13.300.00516.74169 661.08tp 0.93712
2021.05.13 19:30:203664NZDCADsellout4.090.872843664-14.324.672 074.71171 726.14
2021.05.13 19:58:403665NZDCADsellout4.090.874233665-14.324.672 165.00173 881.49tp 0.87423
2021.05.13 19:58:403666NZDCADsellout4.080.874253666-14.284.662 256.96176 128.83tp 0.87425
2021.05.13 20:15:203667NZDCADsellout4.090.874463667-14.324.672 341.00178 460.18
2021.05.13 20:30:203668NZDCADsellout4.080.874863668-14.284.662 364.92180 815.48
2021.05.14 11:45:203669NZDCADsellout4.090.874693669-14.326.222 323.60183 130.98
2021.05.14 18:45:003670AUDCADsellout3.80.941723670-13.304.461 960.54185 082.68
2021.05.14 19:00:003671AUDCADsellout3.80.942113671-13.304.462 082.60187 156.44
2021.05.25 14:45:003672AUDNZDbuyin4.181.072643672-14.630.000.00187 141.81FW - Medium_C3
2021.05.25 14:45:003673AUDNZDbuyin4.181.072643673-14.630.000.00187 127.18FW - Medium_C3
2021.05.25 15:30:003674AUDNZDbuyin4.181.071603674-14.630.000.00187 112.55FW - Medium_C3
2021.05.25 15:30:003675AUDNZDbuyin4.181.071603675-14.630.000.00187 097.92FW - Medium_C3
2021.05.26 01:00:403676AUDNZDsellout4.181.072913676-14.630.89395.85187 480.03tp 1.07291
2021.05.26 05:15:003677AUDNZDbuyin4.191.067063677-14.670.000.00187 465.36FW - Medium_C3
2021.05.26 05:15:003678AUDNZDbuyin10.471.067063678-36.650.000.00187 428.71FW - Medium_C4
2021.05.26 05:15:003679AUDNZDbuyin10.471.067063679-36.650.000.00187 392.06FW - Medium_C4
2021.05.26 05:15:003680AUDNZDbuyin4.191.067063680-14.670.000.00187 377.39FW - Medium_C3
2021.05.26 05:15:003681AUDNZDbuyin4.191.067063681-14.670.000.00187 362.72FW - Medium_C3
2021.05.26 05:15:003682AUDNZDbuyin10.471.067063682-36.650.000.00187 326.07FW - Medium_C4
2021.05.26 05:15:003683AUDNZDbuyin4.191.067063683-14.670.000.00187 311.40FW - Medium_C3
2021.05.26 10:30:003684AUDNZDbuyin10.461.063933684-36.610.000.00187 274.79FW - Medium_C5
2021.05.26 10:30:203685NZDCADsellin4.450.881703685-15.580.000.00187 259.21FW - Medium_C3
2021.05.26 10:30:203686NZDCADsellin4.450.881703686-15.580.000.00187 243.63FW - Medium_C3
2021.05.26 10:30:203687NZDCADsellin4.450.881703687-15.580.000.00187 228.05FW - Medium_C3
2021.05.26 15:45:003688AUDNZDbuyin10.461.062793688-36.610.000.00187 191.44FW - Medium_C5
2021.05.26 15:45:003689AUDNZDbuyin10.461.062793689-36.610.000.00187 154.83FW - Medium_C4
2021.05.26 15:45:003690AUDNZDbuyin10.461.062793690-36.610.000.00187 118.22FW - Medium_C4
2021.05.26 15:45:003691AUDNZDbuyin10.451.062793691-36.580.000.00187 081.64FW - Medium_C5
2021.05.26 18:00:003692AUDNZDbuyin10.491.062283692-36.720.000.00187 044.92FW - Medium_C4
2021.05.26 18:00:003693AUDNZDbuyin10.491.062283693-36.720.000.00187 008.20FW - Medium_C4
2021.05.27 15:19:593694NZDCADbuyout4.450.881523694-15.58-32.5866.25187 026.29
2021.05.27 15:19:593695NZDCADbuyout4.450.881523695-15.58-32.5866.25187 044.38
2021.05.27 15:19:593696NZDCADbuyout4.450.881523696-15.58-32.5866.25187 062.47
2021.05.28 04:14:403697AUDNZDsellout4.191.064103697-14.673.59-902.35186 149.04tp 1.06410
2021.05.28 04:14:403698AUDNZDsellout10.491.064103698-36.728.981 389.04187 510.34tp 1.06410
2021.05.28 04:30:003699AUDNZDsellout10.461.064373699-36.618.961 201.91188 684.60
2021.05.28 04:30:003700AUDNZDsellout4.191.064373700-14.673.59-819.69187 853.83
2021.05.28 04:30:003701AUDNZDsellout10.491.064373701-36.728.981 594.43189 420.52
2021.05.28 04:30:003702AUDNZDsellout4.191.064373702-14.673.59-819.69188 589.75
2021.05.28 06:00:003703AUDNZDsellout10.461.065073703-36.618.961 733.95190 296.05
2021.05.28 06:00:003704AUDNZDsellout4.191.065073704-14.673.59-606.23189 678.74
2021.06.01 06:45:003705AUDNZDsellout10.461.066173705-36.6113.431 706.51191 362.07
2021.06.01 06:45:003706AUDNZDsellout10.471.066173706-36.6513.44-678.68190 660.18
2021.06.01 06:45:003707AUDNZDsellout4.181.066173707-14.636.25-1 653.12188 998.68
2021.06.01 07:30:003708AUDNZDsellout10.461.066353708-36.6113.432 709.56191 685.06
2021.06.01 07:30:003709AUDNZDsellout10.471.066353709-36.6513.44-540.91191 120.94
2021.06.01 07:30:003710AUDNZDsellout4.181.066353710-14.636.25-1 913.13189 199.43
2021.06.01 07:30:003711AUDNZDsellout10.451.066353711-36.5813.412 706.97191 883.23
2021.06.01 07:30:003712AUDNZDsellout10.471.066353712-36.6513.44-540.91191 319.11
2021.06.01 07:30:003713AUDNZDsellout4.181.066353713-14.636.25-1 913.13189 397.60
2021.06.02 21:00:003714AUDNZDsellin4.241.071483714-14.840.000.00189 382.76FW - Medium_C3
2021.06.02 21:15:003715AUDNZDsellin4.241.071663715-14.840.000.00189 367.92FW - Medium_C3
2021.06.02 21:15:003716AUDNZDsellin4.241.071663716-14.840.000.00189 353.08FW - Medium_C3
2021.06.03 13:30:003717AUDNZDbuyout4.241.070553717-14.84-30.67339.98189 647.55
2021.06.03 17:41:403718AUDNZDbuyout4.241.070443718-14.84-30.67370.10189 972.14tp 1.07044
2021.06.03 20:30:203719NZDCADbuyin4.630.863303719-16.210.000.00189 955.93FW - Medium_C3
2021.06.03 20:30:203720NZDCADbuyin4.630.863303720-16.210.000.00189 939.72FW - Medium_C3
2021.06.03 21:30:203721NZDCADbuyin4.630.863193721-16.210.000.00189 923.51FW - Medium_C3
2021.06.04 08:15:003722AUDNZDbuyout4.241.071153722-14.84-40.77100.01189 967.91
2021.06.04 12:30:203723NZDCADsellout4.630.867403723-16.211.771 565.30191 518.77
2021.06.04 12:45:203724NZDCADsellout4.630.867693724-16.211.771 717.95193 222.28
2021.06.04 15:30:403725NZDCADsellout4.630.867833725-16.211.771 729.75194 937.59tp 0.86783
2021.06.04 18:00:003726AUDNZDsellin4.381.074313726-15.330.000.00194 922.26FW - Medium_C3
2021.06.04 19:45:003727AUDNZDsellin4.371.075593727-15.300.000.00194 906.96FW - Medium_C3
2021.06.04 19:45:003728AUDNZDsellin4.371.075593728-15.300.000.00194 891.66FW - Medium_C3
2021.06.07 16:15:003729AUDNZDbuyout4.371.073133729-15.30-10.50777.79195 643.65
2021.06.07 16:30:003730AUDNZDbuyout4.381.072723730-15.33-10.53504.09196 121.88
2021.06.07 17:15:003731AUDNZDbuyout4.371.072733731-15.30-10.50903.92197 000.00
2021.06.11 16:45:003732AUDNZDsellin4.431.080273732-15.510.000.00196 984.49FW - Medium_C3
2021.06.15 05:00:003733AUDNZDbuyout4.431.078933733-15.51-21.06423.50197 371.42
2021.07.06 09:15:003734AUDCADsellin4.510.934653734-15.790.000.00197 355.63FW - Medium_C3
2021.07.06 12:15:003735AUDCADsellin4.520.935933735-15.820.000.00197 339.81FW - Medium_C3
2021.07.06 12:15:003736AUDCADsellin4.520.935933736-15.820.000.00197 323.99FW - Medium_C3
2021.07.07 00:30:003737AUDCADbuyout4.510.933743737-15.79-17.60329.41197 620.01
2021.07.07 20:15:003738AUDCADbuyout4.520.934043738-15.82-17.64684.68198 271.23
2021.07.07 20:30:003739AUDCADbuyout4.520.933423739-15.82-17.64909.52199 147.29
2021.07.14 17:15:203740NZDCADsellin4.910.879593740-17.190.000.00199 130.10FW - Medium_C3
2021.07.14 17:15:203741NZDCADsellin4.910.879593741-17.190.000.00199 112.91FW - Medium_C3
2021.07.15 12:24:403742NZDCADbuyout4.910.877323742-17.19-34.85890.75199 951.62tp 0.87732
2021.07.15 13:30:203743NZDCADbuyout4.910.877053743-17.19-34.85996.89200 896.47
2021.07.16 03:15:203744NZDCADsellin4.970.883193744-17.400.000.00200 879.07FW - Medium_C3
2021.07.19 10:30:203745NZDCADsellin50.886193745-17.500.000.00200 861.57FW - Medium_C3
2021.07.19 13:15:203746NZDCADsellin5.010.890283746-17.540.000.00200 844.03FW - Medium_C3
2021.07.19 13:15:203747NZDCADsellin5.010.890283747-17.540.000.00200 826.49FW - Medium_C3
2021.07.19 13:15:203748NZDCADsellin12.520.890283748-43.820.000.00200 782.67FW - Medium_C4
2021.07.19 17:15:003749EURGBPsellin1.470.862853749-5.150.000.00200 777.52FW - Medium_C3
2021.07.19 22:29:403750NZDCADbuyout4.970.882823750-17.40-11.65144.09200 892.56tp 0.88282
2021.07.19 22:29:403751NZDCADbuyout12.520.882823751-43.820.007 318.37208 167.11tp 0.88282
2021.07.19 22:30:203752NZDCADbuyout50.882723752-17.500.001 359.38209 508.99
2021.07.20 04:15:203753NZDCADbuyout5.010.882293753-17.54-11.633 140.83212 620.65
2021.07.20 07:30:203754NZDCADbuyout5.010.881583754-17.54-11.633 415.83216 007.31
2021.07.20 10:00:003755EURGBPsellin1.590.863983755-5.570.000.00216 001.74FW - Medium_C3
2021.07.20 10:00:003756EURGBPsellin1.590.863983756-5.570.000.00215 996.17FW - Medium_C3
2021.07.20 13:00:003757EURGBPsellin1.590.864493757-5.570.000.00215 990.60FW - Medium_C3
2021.07.20 13:00:003758EURGBPsellin1.590.864493758-5.570.000.00215 985.03FW - Medium_C3
2021.07.20 13:00:003759EURGBPsellin1.590.864493759-5.570.000.00215 979.46FW - Medium_C3
2021.07.20 13:00:003760EURGBPsellin1.590.864493760-5.570.000.00215 973.89FW - Medium_C3
2021.07.20 16:15:003761EURGBPsellin3.980.866563761-13.930.000.00215 959.96FW - Medium_C4
2021.07.21 10:00:003762EURGBPbuyout1.590.863943762-5.576.87119.07216 080.33
2021.07.21 10:00:003763EURGBPbuyout3.980.863943763-13.9317.201 419.80217 503.40
2021.07.21 10:00:003764EURGBPbuyout1.470.863943764-5.1512.72-218.17217 292.80
2021.07.21 10:48:403765EURGBPbuyout1.590.863313765-5.576.87145.03217 439.13tp 0.86331
2021.07.21 12:45:003766EURGBPbuyout1.590.863333766-5.576.87140.94217 581.37
2021.07.21 15:37:403767EURGBPbuyout1.590.863063767-5.576.87309.94217 892.61tp 0.86306
2021.07.21 15:42:403768EURGBPbuyout1.590.862693768-5.576.87390.23218 284.14tp 0.86269
2021.07.21 16:45:003769EURGBPbuyout1.590.862243769-5.576.87488.85218 774.29
2021.07.21 18:00:003770AUDCADbuyin5.170.923833770-18.100.000.00218 756.19FW - Medium_C3
2021.07.21 18:00:003771AUDCADbuyin5.170.923833771-18.100.000.00218 738.09FW - Medium_C3
2021.07.21 18:15:003772AUDCADbuyin5.170.922463772-18.100.000.00218 719.99FW - Medium_C3
2021.07.21 18:15:003773AUDCADbuyin5.170.922463773-18.100.000.00218 701.89FW - Medium_C3
2021.07.21 18:15:003774AUDCADbuyin5.170.922463774-18.100.000.00218 683.79FW - Medium_C3
2021.07.21 18:15:003775AUDCADbuyin5.170.922463775-18.100.000.00218 665.69FW - Medium_C3
2021.07.21 18:15:003776AUDCADbuyin5.170.922463776-18.100.000.00218 647.59FW - Medium_C3
2021.07.21 18:30:003777AUDNZDbuyin5.171.055493777-18.100.000.00218 629.49FW - Medium_C3
2021.07.21 18:45:003778AUDNZDbuyin5.161.055273778-18.060.000.00218 611.43FW - Medium_C3
2021.07.22 10:00:003779AUDNZDsellout5.171.058623779-18.103.181 126.31219 722.82
2021.07.22 11:15:003780AUDNZDsellout5.161.059143780-18.063.171 388.46221 096.39
2021.07.22 12:45:003781AUDCADsellout5.170.927413781-18.1017.632 037.96223 133.88
2021.07.22 16:35:403782AUDCADsellout5.170.927973782-18.1017.632 267.42225 400.83tp 0.92797
2021.07.22 16:45:003783AUDCADsellout5.170.928123783-18.1017.631 764.74227 165.10
2021.07.22 19:45:003784EURGBPbuyin1.680.854803784-5.880.000.00227 159.22FW - Medium_C3
2021.07.23 03:30:003785AUDCADsellout5.170.927763785-18.1023.511 617.85228 782.48
2021.07.23 10:52:403786EURGBPsellout1.680.857263786-5.88-15.60567.60229 328.60tp 0.85726
2021.07.23 15:27:403787AUDCADsellout5.170.928183787-18.1023.512 353.09231 687.10tp 0.92818
2021.07.23 17:15:003788AUDCADsellout5.170.928543788-18.1023.512 494.41234 186.92
2021.07.27 16:15:003789AUDCADsellout5.170.926333789-18.1035.271 592.58235 796.67
2021.07.30 10:00:003790AUDCADbuyin5.550.918463790-19.430.000.00235 777.24FW - Medium_C3
2021.07.30 14:00:003791AUDCADbuyin5.550.916823791-19.430.000.00235 757.81FW - Medium_C3
2021.07.30 14:00:003792AUDCADbuyin5.550.916823792-19.430.000.00235 738.38FW - Medium_C3
2021.07.30 14:00:003793AUDCADbuyin5.550.916823793-19.430.000.00235 718.95FW - Medium_C3
2021.07.30 14:00:003794AUDCADbuyin5.550.916823794-19.430.000.00235 699.52FW - Medium_C3
2021.07.30 14:00:003795AUDCADbuyin5.550.916823795-19.430.000.00235 680.09FW - Medium_C3
2021.07.30 16:00:003796AUDCADbuyin5.560.915903796-19.460.000.00235 660.63FW - Medium_C3
2021.07.30 16:15:003797AUDCADbuyin13.90.915353797-48.650.000.00235 611.98FW - Medium_C4
2021.08.02 11:45:003798AUDCADsellout13.90.917053798-48.6515.931 894.77237 474.03
2021.08.02 11:45:003799AUDCADsellout5.550.917053799-19.436.36-627.49236 833.47
2021.08.02 14:00:003800AUDCADsellout5.550.917603800-19.436.36347.17237 167.57
2021.08.02 15:00:003801AUDCADsellout5.550.917763801-19.436.36418.57237 573.07
2021.08.02 15:45:003802AUDCADsellout5.550.918353802-19.436.36681.51238 241.51
2021.08.02 16:00:003803AUDCADsellout5.550.918403803-19.436.36703.19238 931.63
2021.08.02 17:00:003804AUDCADsellout5.550.919183804-19.436.361 051.17239 969.73
2021.08.02 17:15:003805AUDCADsellout5.560.919663805-19.466.371 676.92241 633.56
2021.08.03 17:30:203806NZDCADsellin5.990.878983806-20.970.000.00241 612.59FW - Medium_C3
2021.08.03 17:45:203807NZDCADsellin5.990.879773807-20.970.000.00241 591.62FW - Medium_C3
2021.08.03 17:45:203808NZDCADsellin5.990.879773808-20.970.000.00241 570.65FW - Medium_C3
2021.08.03 17:45:203809NZDCADsellin5.990.879773809-20.970.000.00241 549.68FW - Medium_C3
2021.08.03 18:00:203810NZDCADsellin5.990.880193810-20.970.000.00241 528.71FW - Medium_C3
2021.08.04 01:45:203811NZDCADsellin5.960.881223811-20.860.000.00241 507.85FW - Medium_C3
2021.08.04 01:45:203812NZDCADsellin5.960.881223812-20.860.000.00241 486.99FW - Medium_C3
2021.08.04 04:45:203813NZDCADsellin14.870.884353813-52.050.000.00241 434.94FW - Medium_C4
2021.08.04 04:45:203814NZDCADsellin14.860.884353814-52.010.000.00241 382.93FW - Medium_C4
2021.08.04 04:45:203815NZDCADsellin14.860.884353815-52.010.000.00241 330.92FW - Medium_C4
2021.08.04 04:45:203816NZDCADsellin14.860.884353816-52.010.000.00241 278.91FW - Medium_C4
2021.08.04 06:00:203817NZDCADsellin14.830.884733817-51.910.000.00241 227.00FW - Medium_C4
2021.08.04 10:00:003818AUDNZDbuyin5.651.047783818-19.780.000.00241 207.22FW - Medium_C3
2021.08.04 11:00:203819NZDCADsellin14.780.886753819-51.730.000.00241 155.49FW - Medium_C4
2021.08.04 11:02:003820AUDNZDsellout5.651.048043820-19.780.00104.05241 239.76
2021.08.04 14:30:203821NZDCADsellin14.790.887503821-51.770.000.00241 187.99FW - Medium_C4
2021.08.04 18:09:403822NZDCADbuyout5.990.882553822-20.97-14.14-1 705.29239 447.59tp 0.88255
2021.08.04 18:09:403823NZDCADbuyout14.870.882553823-52.050.002 134.45241 529.99tp 0.88255
2021.08.05 04:00:203824NZDCADbuyout14.790.883313824-51.77-104.684 941.60246 315.14
2021.08.05 04:00:203825NZDCADbuyout5.960.883313825-20.86-42.18-993.29245 258.81
2021.08.05 04:08:403826NZDCADbuyout5.990.882803826-20.97-56.53-1 447.38243 733.93tp 0.88280
2021.08.05 04:08:403827NZDCADbuyout14.830.882803827-51.91-104.962 282.50245 859.56tp 0.88280
2021.08.05 09:36:403828NZDCADbuyout5.990.882403828-20.97-56.53-1 257.04244 525.02tp 0.88240
2021.08.05 09:36:403829NZDCADbuyout14.860.882403829-52.01-105.172 312.17246 680.01tp 0.88240
2021.08.05 09:45:203830NZDCADbuyout14.860.882663830-52.01-105.172 003.48248 526.31
2021.08.05 09:45:203831NZDCADbuyout5.990.882663831-20.97-56.53-1 381.03247 067.78
2021.08.05 16:40:403832NZDCADbuyout5.990.882523832-20.97-56.53-1 116.90245 873.38tp 0.88252
2021.08.05 16:40:403833NZDCADbuyout5.960.882183833-20.86-42.18-457.88245 352.46tp 0.88218
2021.08.05 16:40:403834NZDCADbuyout14.860.882523834-52.01-105.172 176.22247 371.50tp 0.88252
2021.08.05 16:40:403835NZDCADbuyout14.780.882183835-51.73-104.615 405.34252 620.50tp 0.88218
2021.08.10 13:00:003836EURGBPbuyin1.870.845823836-6.550.000.00252 613.95FW - Medium_C3
2021.08.10 19:15:003837EURGBPsellout1.870.847273837-6.550.00375.00252 982.40
2021.08.16 16:00:003838AUDNZDbuyin61.042823838-21.000.000.00252 961.40FW - Medium_C3
2021.08.16 19:30:003839AUDNZDsellout61.044983839-21.000.00909.80253 850.20
2021.08.17 16:45:203840NZDCADbuyin6.370.871673840-22.300.000.00253 827.90FW - Medium_C3
2021.08.18 04:08:403841NZDCADsellout6.370.874943841-22.302.331 648.95255 456.88tp 0.87494
2021.08.20 19:15:003842EURGBPsellin1.90.858493842-6.650.000.00255 450.23FW - Medium_C3
2021.08.23 04:00:003843EURGBPbuyout1.90.857653843-6.658.21217.72255 669.51
2021.08.27 17:15:003844AUDCADsellin6.080.921613844-21.280.000.00255 648.23FW - Medium_C3
2021.08.27 22:30:003845AUDCADsellin6.070.923063845-21.250.000.00255 626.98FW - Medium_C3
2021.08.30 12:15:003846AUDCADbuyout6.080.920193846-21.28-23.44684.39256 266.65
2021.08.30 12:45:003847AUDCADbuyout6.070.920013847-21.25-23.401 466.81257 688.81
2021.09.01 16:30:003848AUDCADsellin6.080.926573848-21.280.000.00257 667.53FW - Medium_C3
2021.09.01 16:30:003849AUDCADsellin6.080.926573849-21.280.000.00257 646.25FW - Medium_C3
2021.09.01 17:00:003850AUDCADsellin6.070.927983850-21.250.000.00257 625.00FW - Medium_C3
2021.09.01 17:00:003851AUDCADsellin6.070.927983851-21.250.000.00257 603.75FW - Medium_C3
2021.09.01 17:15:203852NZDCADsellin6.330.890993852-22.160.000.00257 581.59FW - Medium_C3
2021.09.01 17:45:003853AUDCADsellin6.070.930073853-21.250.000.00257 560.34FW - Medium_C3
2021.09.01 17:45:003854AUDCADsellin6.070.930073854-21.250.000.00257 539.09FW - Medium_C3
2021.09.01 19:30:003855AUDCADsellin6.060.930163855-21.210.000.00257 517.88FW - Medium_C3
2021.09.02 14:00:203856NZDCADsellin6.30.893993856-22.050.000.00257 495.83FW - Medium_C3
2021.09.02 15:15:203857NZDCADsellin6.30.894593857-22.050.000.00257 473.78FW - Medium_C3
2021.09.02 16:00:003858AUDCADsellin15.110.932133858-52.890.000.00257 420.89FW - Medium_C4
2021.09.02 16:00:003859AUDCADsellin15.110.932133859-52.890.000.00257 368.00FW - Medium_C4
2021.09.02 16:45:003860AUDCADsellin15.090.933163860-52.820.000.00257 315.18FW - Medium_C4
2021.09.02 16:45:003861AUDCADsellin15.090.933163861-52.820.000.00257 262.36FW - Medium_C4
2021.09.02 16:45:003862AUDCADsellin15.080.933163862-52.780.000.00257 209.58FW - Medium_C4
2021.09.02 17:52:403863AUDCADbuyout6.070.930663863-21.25-70.16-284.80256 833.37tp 0.93066
2021.09.02 17:52:403864AUDCADbuyout15.090.930663864-52.820.003 000.10259 780.65tp 0.93066
2021.09.02 19:45:003865AUDCADbuyout6.070.929433865-21.25-70.16309.40259 998.64
2021.09.03 20:15:203866NZDCADsellin15.750.896463866-55.130.000.00259 943.51FW - Medium_C4
2021.09.06 18:00:203867NZDCADbuyout15.750.894233867-55.13-37.222 801.26262 652.42
2021.09.06 18:00:203868NZDCADbuyout6.330.894233868-22.16-74.41-1 635.75260 920.10
2021.09.07 07:52:403869NZDCADbuyout6.30.893093869-22.05-44.61452.34261 305.78tp 0.89309
2021.09.07 08:00:203870NZDCADbuyout6.30.893233870-22.05-44.61683.47261 922.59
2021.09.07 08:04:403871AUDCADbuyout6.070.930763871-21.25-140.78-1 345.94260 414.62tp 0.93076
2021.09.07 08:04:403872AUDCADbuyout15.080.930763872-52.78-175.452 886.72263 073.11tp 0.93076
2021.09.07 08:07:403873AUDCADbuyout6.080.930303873-21.28-141.01-1 808.21261 102.61tp 0.93030
2021.09.07 08:07:403874AUDCADbuyout15.090.930303874-52.82-175.573 441.06264 315.28tp 0.93030
2021.09.07 08:08:403875AUDCADbuyout6.070.930293875-21.25-140.78-1 117.89263 035.36tp 0.93029
2021.09.07 08:08:403876AUDCADbuyout6.060.929903876-21.21-140.54125.62262 999.23tp 0.92990
2021.09.07 08:08:403877AUDCADbuyout15.110.930293877-52.89-175.812 216.57264 987.10tp 0.93029
2021.09.08 04:45:003878AUDCADsellin6.210.934853878-21.740.000.00264 965.36FW - Medium_C3
2021.09.08 17:45:203879NZDCADsellin6.50.902003879-22.750.000.00264 942.61FW - Medium_C3
2021.09.09 08:45:003880AUDNZDbuyin6.261.036593880-21.910.000.00264 920.70FW - Medium_C3
2021.09.09 10:00:203881NZDCADsellin6.480.902343881-22.680.000.00264 898.02FW - Medium_C3
2021.09.09 10:30:203882NZDCADsellin6.470.903443882-22.650.000.00264 875.37FW - Medium_C3
2021.09.09 10:45:203883NZDCADsellin6.470.903803883-22.650.000.00264 852.72FW - Medium_C3
2021.09.09 14:00:003884AUDNZDbuyin6.241.036093884-21.840.000.00264 830.88FW - Medium_C3
2021.09.09 14:30:003885AUDNZDbuyin6.241.035693885-21.840.000.00264 809.04FW - Medium_C3
2021.09.09 17:10:403886AUDNZDsellout6.261.037343886-21.910.00334.46265 121.59tp 1.03734
2021.09.09 19:12:403887NZDCADbuyout6.470.900413887-22.650.001 734.43266 833.37tp 0.90041
2021.09.09 19:29:403888NZDCADbuyout6.470.899623888-22.650.001 956.17268 766.89tp 0.89962
2021.09.10 03:00:003889AUDNZDsellout6.241.037133889-21.841.30638.31269 384.66
2021.09.10 03:00:003890AUDNZDsellout6.241.037133890-21.841.30461.00269 825.12
2021.09.10 14:30:003891EURGBPbuyin1.980.852573891-6.930.000.00269 818.19FW - Medium_C3
2021.09.10 15:32:403892AUDCADbuyout6.210.932153892-21.74-95.191 331.12271 032.38tp 0.93215
2021.09.10 17:08:403893EURGBPsellout1.980.853913893-6.930.00367.61271 393.06tp 0.85391
2021.09.10 18:15:003894AUDNZDbuyin6.391.033443894-22.370.000.00271 370.69FW - Medium_C3
2021.09.13 03:45:003895AUDNZDsellout6.391.035743895-22.371.341 044.91272 394.57
2021.09.13 14:00:003896EURGBPbuyin2.010.851633896-7.040.000.00272 387.53FW - Medium_C3
2021.09.13 17:15:003897EURGBPsellout2.010.853153897-7.040.00422.67272 803.16
2021.09.14 05:15:203898NZDCADbuyout6.50.899643898-22.75-91.001 212.63273 902.04
2021.09.14 07:30:003899AUDCADbuyout15.110.929863899-52.89-581.512 711.55275 979.19
2021.09.14 07:30:003900AUDCADbuyout6.080.929863900-21.28-304.26-1 581.34274 072.31
2021.09.14 07:45:003901AUDNZDbuyin6.481.033083901-22.680.000.00274 049.63FW - Medium_C3
2021.09.14 08:00:003902AUDNZDbuyin6.481.033063902-22.680.000.00274 026.95FW - Medium_C3
2021.09.14 13:00:003903AUDNZDbuyin6.491.031123903-22.720.000.00274 004.23FW - Medium_C3
2021.09.14 15:30:203904NZDCADbuyout6.480.898933904-22.68-45.421 747.36275 683.49
2021.09.14 16:00:003905AUDNZDbuyin16.261.030173905-56.910.000.00275 626.58FW - Medium_C4
2021.09.16 01:45:003906AUDNZDbuyin16.31.029693906-57.050.000.00275 569.53FW - Medium_C4
2021.09.16 06:15:003907AUDCADbuyin6.530.925633907-22.860.000.00275 546.67FW - Medium_C3
2021.09.16 10:45:003908AUDNZDbuyin6.541.028333908-22.890.000.00275 523.78FW - Medium_C3
2021.09.16 10:45:003909AUDNZDbuyin6.541.028333909-22.890.000.00275 500.89FW - Medium_C3
2021.09.16 16:00:003910AUDCADbuyin6.550.923573910-22.930.000.00275 477.96FW - Medium_C3
2021.09.16 16:00:003911AUDCADbuyin6.550.923573911-22.930.000.00275 455.03FW - Medium_C3
2021.09.16 17:00:003912AUDNZDsellout6.541.030283912-22.890.00902.56276 334.70
2021.09.16 23:15:003913AUDNZDsellout16.31.031153913-57.050.001 683.68277 961.33
2021.09.16 23:15:003914AUDNZDsellout6.481.031153914-22.685.41-875.65277 068.41
2021.09.16 23:15:003915AUDNZDsellout16.261.031153915-56.9113.581 127.37278 152.45
2021.09.16 23:15:003916AUDNZDsellout6.481.031153916-22.685.41-884.82277 250.36
2021.09.16 23:45:003917AUDNZDsellout6.491.031273917-22.725.4268.84277 301.90
2021.09.17 01:45:003918AUDNZDsellout6.541.031493918-22.891.361 461.51278 741.88
2021.09.17 15:15:003919AUDCADsellout6.550.925653919-22.937.371 076.18279 802.50
2021.09.17 15:30:003920AUDCADsellout6.530.925763920-22.867.3567.08279 854.07
2021.09.17 15:30:003921AUDCADsellout6.550.925763921-22.937.371 133.56280 972.07
2021.09.27 09:15:203922NZDCADbuyin6.950.885693922-24.330.000.00280 947.74FW - Medium_C3
2021.09.27 09:15:203923NZDCADbuyin6.950.885693923-24.330.000.00280 923.41FW - Medium_C3
2021.09.27 15:43:403924NZDCADsellout6.950.887543924-24.330.001 015.29281 914.37tp 0.88754
2021.09.28 03:15:003925AUDNZDsellin6.721.039823925-23.520.000.00281 890.85FW - Medium_C3
2021.09.28 03:15:003926AUDNZDsellin6.721.039823926-23.520.000.00281 867.33FW - Medium_C3
2021.09.28 06:15:003927AUDNZDsellin6.711.040153927-23.490.000.00281 843.84FW - Medium_C3
2021.09.28 09:00:003928AUDNZDsellin6.691.040643928-23.420.000.00281 820.42FW - Medium_C3
2021.09.28 09:45:203929NZDCADbuyin6.990.883593929-24.470.000.00281 795.95FW - Medium_C3
2021.09.28 10:15:203930NZDCADbuyin70.882883930-24.500.000.00281 771.45FW - Medium_C3
2021.09.28 10:30:003931AUDNZDsellin6.731.040983931-23.560.000.00281 747.89FW - Medium_C3
2021.09.28 10:30:003932AUDNZDsellin6.731.040983932-23.560.000.00281 724.33FW - Medium_C3
2021.09.28 10:30:003933AUDNZDsellin6.731.040983933-23.560.000.00281 700.77FW - Medium_C3
2021.09.28 17:22:203934AUDNZDbuyout6.711.039523934-23.490.00294.03281 971.31tp 1.03952
2021.09.29 10:30:003935AUDNZDsellin6.751.044173935-23.630.000.00281 947.68FW - Medium_C3
2021.09.29 10:30:003936AUDNZDsellin16.861.044173936-59.010.000.00281 888.67FW - Medium_C4
2021.09.29 10:30:003937AUDNZDsellin16.861.044173937-59.010.000.00281 829.66FW - Medium_C4
2021.09.29 13:30:203938NZDCADbuyin17.630.879813938-61.710.000.00281 767.95FW - Medium_C4
2021.09.29 14:30:203939NZDCADbuyin17.660.878933939-61.810.000.00281 706.14FW - Medium_C4
2021.09.29 17:30:003940AUDNZDsellin171.045023940-59.500.000.00281 646.64FW - Medium_C4
2021.09.29 18:00:003941AUDNZDsellin17.011.045873941-59.540.000.00281 587.10FW - Medium_C4
2021.09.29 18:00:003942AUDNZDsellin171.045873942-59.500.000.00281 527.60FW - Medium_C4
2021.09.29 18:00:003943AUDNZDsellin171.045873943-59.500.000.00281 468.10FW - Medium_C4
2021.09.30 08:45:003944AUDNZDsellin16.951.048013944-59.330.000.00281 408.77FW - Medium_C5
2021.09.30 08:45:203945NZDCADbuyin17.760.875413945-62.160.000.00281 346.61FW - Medium_C4
2021.09.30 12:00:203946NZDCADbuyin17.770.874073946-62.200.000.00281 284.41FW - Medium_C5
2021.09.30 16:49:593947NZDCADsellout17.760.877743947-62.160.003 248.81284 471.06
2021.09.30 16:49:593948NZDCADsellout70.877743948-24.5010.16-2 824.80281 631.92
2021.09.30 16:50:593949NZDCADsellout17.770.877793949-62.200.005 190.07286 759.79
2021.09.30 16:50:593950NZDCADsellout17.660.877793950-61.8119.19-1 580.66285 136.51
2021.09.30 16:50:593951NZDCADsellout6.990.877793951-24.4710.15-3 183.09281 939.10
2021.10.01 03:15:003952AUDNZDsellin16.911.048913952-59.190.000.00281 879.91FW - Medium_C5
2021.10.01 10:15:003953AUDNZDbuyout16.911.045193953-59.190.004 332.34286 153.06
2021.10.01 10:15:003954AUDNZDbuyout16.861.045193954-59.01-154.47-1 184.39284 755.19
2021.10.01 10:15:003955AUDNZDbuyout6.721.045193955-23.52-77.16-2 485.31282 169.20
2021.10.04 12:45:003956AUDNZDbuyout16.951.044743956-59.33-78.163 855.86285 887.57
2021.10.04 12:45:003957AUDNZDbuyout16.861.044743957-59.01-193.46-668.55284 966.55
2021.10.04 12:45:003958AUDNZDbuyout6.721.044743958-23.52-92.70-2 300.05282 550.28
2021.10.04 12:45:003959AUDNZDbuyout171.044743959-59.50-195.071 336.38283 632.09
2021.10.04 12:45:003960AUDNZDbuyout6.731.044743960-23.56-92.83-1 760.38281 755.32
2021.10.04 13:00:003961AUDNZDbuyout17.011.044383961-59.54-195.191 763.93283 264.52
2021.10.04 13:00:003962AUDNZDbuyout6.731.044383962-23.56-92.83-1 592.52281 555.61
2021.10.04 13:30:003963AUDNZDbuyout171.044173963-59.50-195.072 012.65283 313.69
2021.10.04 13:30:003964AUDNZDbuyout6.731.044173964-23.56-92.83-1 495.12281 702.18
2021.10.05 14:00:003965AUDNZDbuyout6.751.043793965-23.63-93.13178.59281 764.01
2021.10.05 14:15:003966AUDNZDbuyout171.043443966-59.50-234.531 871.12283 341.10
2021.10.05 14:15:003967AUDNZDbuyout6.691.043443967-23.42-107.82-1 304.91281 904.95
2021.10.06 12:00:203968NZDCADbuyin17.780.869833968-62.230.000.00281 842.72FW - Medium_C5
2021.10.08 17:15:203969NZDCADbuyin7.050.866973969-24.680.000.00281 818.04FW - Medium_C3
2021.10.08 17:30:203970NZDCADbuyin7.050.866343970-24.680.000.00281 793.36FW - Medium_C3
2021.10.08 17:30:203971NZDCADbuyin7.050.866343971-24.680.000.00281 768.68FW - Medium_C3
2021.10.11 01:15:203972NZDCADbuyin17.660.863543972-61.810.000.00281 706.87FW - Medium_C4
2021.10.11 17:12:403973NZDCADsellout7.050.867063973-24.682.6150.96281 735.76tp 0.86706
2021.10.11 17:12:403974NZDCADsellout17.660.867063974-61.810.004 992.59286 666.54tp 0.86706
2021.10.11 17:15:203975NZDCADsellout7.050.867203975-24.682.61486.77287 131.24
2021.10.11 17:45:203976NZDCADsellout7.050.867453976-24.682.61627.80287 736.97
2021.10.12 03:45:003977AUDNZDsellin6.811.059373977-23.840.000.00287 713.13FW - Medium_C3
2021.10.12 16:00:003978AUDNZDsellin6.781.060433978-23.730.000.00287 689.40FW - Medium_C3
2021.10.12 17:45:003979AUDNZDsellin6.791.061003979-23.770.000.00287 665.63FW - Medium_C3
2021.10.13 00:03:003980AUDNZDbuyout6.791.060793980-23.77-15.6998.71287 724.88
2021.10.13 00:22:403981AUDNZDbuyout6.781.060163981-23.73-15.66126.76287 812.25
2021.10.13 00:45:403982AUDNZDbuyout6.811.058903982-23.84-15.73221.57287 994.25
2021.10.15 04:45:003983AUDNZDbuyin6.741.052373983-23.590.000.00287 970.66FW - Medium_C3
2021.10.15 04:45:003984AUDNZDbuyin6.741.052373984-23.590.000.00287 947.07FW - Medium_C3
2021.10.15 04:45:003985AUDNZDbuyin6.741.052373985-23.590.000.00287 923.48FW - Medium_C3
2021.10.15 05:00:003986AUDNZDbuyin6.741.052023986-23.590.000.00287 899.89FW - Medium_C3
2021.10.15 07:00:003987AUDNZDbuyin6.741.051923987-23.590.000.00287 876.30FW - Medium_C3
2021.10.15 17:00:203988NZDCADsellin7.080.873663988-24.780.000.00287 851.52FW - Medium_C3
2021.10.15 17:00:203989NZDCADsellin7.080.873663989-24.780.000.00287 826.74FW - Medium_C3
2021.10.15 17:00:203990NZDCADsellin7.080.873663990-24.780.000.00287 801.96FW - Medium_C3
2021.10.15 17:00:203991NZDCADsellin7.080.873663991-24.780.000.00287 777.18FW - Medium_C3
2021.10.15 18:30:003992AUDNZDbuyin16.831.048983992-58.910.000.00287 718.27FW - Medium_C4
2021.10.15 18:30:003993AUDNZDbuyin16.821.048983993-58.870.000.00287 659.40FW - Medium_C4
2021.10.15 18:30:003994AUDNZDbuyin16.821.048983994-58.870.000.00287 600.53FW - Medium_C4
2021.10.15 19:15:203995NZDCADsellout17.780.876143995-62.2372.329 056.64296 667.26
2021.10.15 19:15:203996NZDCADsellout17.630.876143996-61.71116.68-5 223.05291 499.18
2021.10.15 19:15:203997NZDCADsellout6.950.876143997-24.3351.06-5 357.89286 168.02
2021.10.15 23:30:003998AUDNZDbuyin16.741.048763998-58.590.000.00286 109.43FW - Medium_C4
2021.10.18 01:00:003999AUDNZDbuyin16.751.047323999-58.630.000.00286 050.80FW - Medium_C4
2021.10.18 01:15:004000AUDNZDbuyin6.681.046714000-23.380.000.00286 027.42FW - Medium_C3
2021.10.18 01:15:204001NZDCADsellin17.480.877314001-61.180.000.00285 966.24FW - Medium_C4
2021.10.18 13:00:204002NZDCADbuyout17.480.874274002-61.180.004 288.01290 193.07
2021.10.18 13:00:204003NZDCADbuyout7.080.874274003-24.78-16.95-348.50289 802.84
2021.10.19 04:15:204004NZDCADsellin17.720.877884004-62.020.000.00289 740.82FW - Medium_C4
2021.10.19 04:45:204005NZDCADsellin17.690.878274005-61.920.000.00289 678.90FW - Medium_C4
2021.10.19 04:45:204006NZDCADsellin17.690.878274006-61.920.000.00289 616.98FW - Medium_C4
2021.10.19 04:45:204007NZDCADsellin7.070.878274007-24.750.000.00289 592.23FW - Medium_C3
2021.10.19 14:30:004008AUDNZDbuyin16.831.044074008-58.910.000.00289 533.32FW - Medium_C5
2021.10.19 14:30:004009AUDNZDbuyin16.831.044074009-58.910.000.00289 474.41FW - Medium_C5
2021.10.19 14:30:004010AUDNZDbuyin16.831.044074010-58.910.000.00289 415.50FW - Medium_C5
2021.10.19 14:30:204011NZDCADsellin17.560.882394011-61.460.000.00289 354.04FW - Medium_C5
2021.10.19 15:15:204012NZDCADsellin17.560.883114012-61.460.000.00289 292.58FW - Medium_C4
2021.10.19 16:30:204013NZDCADsellin17.560.884344013-61.460.000.00289 231.12FW - Medium_C5
2021.10.19 16:30:204014NZDCADsellin17.550.884344014-61.430.000.00289 169.69FW - Medium_C5
2021.10.19 17:00:004015AUDNZDbuyin16.81.043024015-58.800.000.00289 110.89FW - Medium_C5
2021.10.19 17:00:004016AUDNZDbuyin16.81.043024016-58.800.000.00289 052.09FW - Medium_C5
2021.10.21 05:13:404017AUDNZDsellout16.81.046474017-58.8014.204 177.87293 185.36
2021.10.21 05:13:404018AUDNZDsellout16.751.046474018-58.6317.65-1 026.27292 118.11
2021.10.21 05:13:404019AUDNZDsellout6.741.046474019-23.598.50-2 647.79289 455.23
2021.10.22 13:12:404020AUDNZDsellout6.681.046794020-23.388.4438.34289 478.63
2021.10.22 13:21:404021AUDNZDsellout16.81.047024021-58.8017.744 820.73294 258.30
2021.10.22 13:21:404022AUDNZDsellout16.741.047024022-58.5924.64-2 089.53292 134.82
2021.10.22 13:21:404023AUDNZDsellout6.741.047024023-23.599.92-2 417.54289 703.61
2021.10.22 14:15:004024AUDNZDsellout16.831.047284024-58.9117.773 873.49293 535.96
2021.10.22 14:15:004025AUDNZDsellout16.831.047284025-58.9124.78-2 051.38291 450.45
2021.10.22 14:15:004026AUDNZDsellout6.741.047284026-23.599.92-2 459.75288 977.03
2021.10.22 14:15:004027AUDNZDsellout16.831.047284027-58.9117.773 873.49292 809.38
2021.10.22 14:15:004028AUDNZDsellout16.821.047284028-58.8724.76-2 050.16290 725.11
2021.10.22 14:15:004029AUDNZDsellout6.741.047284029-23.599.92-2 459.75288 251.69
2021.10.22 14:15:004030AUDNZDsellout16.831.047284030-58.9117.773 873.49292 084.04
2021.10.22 14:15:004031AUDNZDsellout16.821.047284031-58.8724.76-2 050.16289 999.77
2021.10.22 14:15:004032AUDNZDsellout6.741.047284032-23.599.92-2 459.75287 526.35
2021.10.22 15:15:204033NZDCADbuyout17.560.882174033-61.46-210.571 338.66288 592.98
2021.10.22 15:15:204034NZDCADbuyout7.070.882174034-24.75-84.78-2 236.16286 247.29
2021.10.22 15:45:204035NZDCADbuyout17.560.881154035-61.46-210.574 543.28290 518.54
2021.10.22 15:45:204036NZDCADbuyout17.690.881154036-61.92-212.13-4 132.14286 112.35
2021.10.22 15:45:204037NZDCADbuyout7.080.881154037-24.78-118.77-4 301.00281 667.80
2021.10.22 15:45:204038NZDCADbuyout17.560.881154038-61.46-210.571 766.04283 161.81
2021.10.22 15:45:204039NZDCADbuyout17.720.881154039-62.02-212.50-4 699.66278 187.63
2021.10.22 15:45:204040NZDCADbuyout7.080.881154040-24.78-118.77-4 301.00273 743.08
2021.10.22 15:45:204041NZDCADbuyout17.550.881154041-61.43-210.464 540.70278 011.89
2021.10.22 15:45:204042NZDCADbuyout17.690.881154042-61.92-212.13-4 132.14273 605.70
2021.10.22 15:45:204043NZDCADbuyout7.080.881154043-24.78-118.77-4 301.00269 161.15
2021.10.26 07:00:004044AUDCADsellin6.220.929754044-21.770.000.00269 139.38FW - Medium_C3
2021.10.27 01:45:004045AUDCADsellin6.220.930164045-21.770.000.00269 117.61FW - Medium_C3
2021.10.27 03:45:004046AUDCADsellin6.210.932454046-21.740.000.00269 095.87FW - Medium_C3
2021.10.27 03:45:004047AUDCADsellin6.210.932454047-21.740.000.00269 074.13FW - Medium_C3
2021.10.27 03:45:004048AUDCADsellin6.210.932454048-21.740.000.00269 052.39FW - Medium_C3
2021.10.27 04:00:004049AUDCADsellin6.20.932974049-21.700.000.00269 030.69FW - Medium_C3
2021.10.27 04:00:004050AUDCADsellin6.20.932974050-21.700.000.00269 008.99FW - Medium_C3
2021.10.27 11:35:404051AUDCADbuyout6.210.930304051-21.740.001 075.45270 062.70tp 0.93030
2021.10.27 16:00:004052AUDCADsellin15.610.933514052-54.640.000.00270 008.06FW - Medium_C4
2021.10.27 17:00:404053AUDCADbuyout6.220.929334053-21.77-24.41210.55270 172.43tp 0.92933
2021.10.27 17:00:404054AUDCADbuyout6.220.931114054-21.770.00-476.24269 674.42tp 0.93111
2021.10.27 17:00:404055AUDCADbuyout6.210.930764055-21.740.00845.84270 498.52tp 0.93076
2021.10.27 17:00:404056AUDCADbuyout6.210.930444056-21.740.001 006.00271 482.78tp 0.93044
2021.10.27 17:00:404057AUDCADbuyout6.20.930864057-21.700.001 054.35272 515.43tp 0.93086
2021.10.27 17:00:404058AUDCADbuyout6.20.929554058-21.700.001 708.95274 202.68tp 0.92955
2021.10.27 17:00:404059AUDCADbuyout15.610.931114059-54.640.003 019.44277 167.48tp 0.93111
2021.11.02 18:30:204060NZDCADbuyin6.770.881324060-23.700.000.00277 143.78FW - Medium_C3
2021.11.02 19:30:004061AUDCADbuyin6.480.921964061-22.680.000.00277 121.10FW - Medium_C3
2021.11.02 19:30:004062AUDCADbuyin6.480.921964062-22.680.000.00277 098.42FW - Medium_C3
2021.11.02 19:30:004063AUDCADbuyin6.480.921964063-22.680.000.00277 075.74FW - Medium_C3
2021.11.02 19:30:004064AUDCADbuyin6.480.921964064-22.680.000.00277 053.06FW - Medium_C3
2021.11.02 19:30:004065AUDCADbuyin6.480.921964065-22.680.000.00277 030.38FW - Medium_C3
2021.11.02 19:45:004066AUDCADbuyin6.480.921764066-22.680.000.00277 007.70FW - Medium_C3
2021.11.02 20:00:004067AUDCADbuyin6.480.921594067-22.680.000.00276 985.02FW - Medium_C3
2021.11.03 00:45:404068NZDCADsellout6.770.883834068-23.702.521 369.58278 333.42tp 0.88383
2021.11.03 09:00:004069AUDCADsellout6.480.924004069-22.687.461 064.31279 382.51
2021.11.03 10:45:004070AUDCADsellout6.480.924764070-22.687.461 460.70280 827.99
2021.11.03 11:00:004071AUDCADsellout6.480.924874071-22.687.461 518.22282 330.99
2021.11.04 01:15:004072AUDCADsellout6.480.923794072-22.6829.86957.30283 295.47
2021.11.04 02:30:004073AUDCADsellout6.480.924254073-22.6829.861 302.97284 605.62
2021.11.04 03:00:004074AUDCADsellout6.480.924514074-22.6829.861 334.96285 947.76
2021.11.04 05:45:004075AUDCADsellout6.480.924684075-22.6829.861 615.80287 570.74
2021.11.04 17:45:004076AUDCADbuyin6.750.920164076-23.630.000.00287 547.11FW - Medium_C3
2021.11.05 11:45:004077EURGBPsellin2.160.858644077-7.560.000.00287 539.55FW - Medium_C3
2021.11.05 11:45:004078EURGBPsellin2.160.858644078-7.560.000.00287 531.99FW - Medium_C3
2021.11.05 11:45:004079EURGBPsellin2.160.858644079-7.560.000.00287 524.43FW - Medium_C3
2021.11.05 11:45:004080EURGBPsellin2.160.858644080-7.560.000.00287 516.87FW - Medium_C3
2021.11.05 14:45:004081AUDCADbuyin6.770.918924081-23.700.000.00287 493.17FW - Medium_C3
2021.11.05 15:30:004082AUDCADbuyin6.770.918414082-23.700.000.00287 469.47FW - Medium_C3
2021.11.05 16:02:404083EURGBPbuyout2.160.855594083-7.560.00886.42288 348.33tp 0.85559
2021.11.08 00:15:004084AUDCADsellout6.770.921264084-23.707.761 550.18289 882.57
2021.11.08 00:15:004085AUDCADsellout6.770.921264085-23.707.761 272.78291 139.41
2021.11.08 00:15:004086AUDCADsellout6.750.921264086-23.6315.48596.55291 727.81
2021.11.08 12:30:004087AUDNZDbuyin6.841.035744087-23.940.000.00291 703.87FW - Medium_C3
2021.11.08 12:30:004088AUDNZDbuyin6.841.035744088-23.940.000.00291 679.93FW - Medium_C3
2021.11.08 13:30:004089AUDNZDbuyin6.841.035024089-23.940.000.00291 655.99FW - Medium_C3
2021.11.08 13:56:404090EURGBPbuyout2.160.856724090-7.569.24559.79292 217.46tp 0.85672
2021.11.08 13:58:404091EURGBPbuyout2.160.856414091-7.569.24650.72292 869.86tp 0.85641
2021.11.08 14:41:404092EURGBPbuyout2.160.855554092-7.569.24902.85293 774.39tp 0.85555
2021.11.08 15:45:004093AUDNZDbuyin6.881.033814093-24.080.000.00293 750.31FW - Medium_C3
2021.11.09 05:15:004094AUDNZDbuyin17.251.033114094-60.380.000.00293 689.93FW - Medium_C4
2021.11.09 05:15:004095AUDNZDbuyin6.91.033114095-24.150.000.00293 665.78FW - Medium_C3
2021.11.09 09:00:004096AUDNZDsellout6.841.036484096-23.941.44715.18294 358.46
2021.11.09 09:00:004097AUDNZDsellout17.251.036484097-60.380.004 163.16298 461.24
2021.11.09 09:00:004098AUDNZDsellout6.841.036484098-23.941.44362.49298 801.23
2021.11.09 10:15:004099AUDNZDsellout6.91.036604099-24.150.001 724.51300 501.59
2021.11.10 12:45:004100AUDNZDsellout6.841.036874100-23.942.87549.28301 029.80
2021.11.10 13:00:004101AUDNZDsellout6.881.037434101-24.082.891 768.02302 776.63
2021.11.11 05:15:004102AUDCADbuyin7.20.913044102-25.200.000.00302 751.43FW - Medium_C3
2021.11.11 12:44:404103AUDCADsellout7.20.915584103-25.200.001 457.19304 183.42tp 0.91558
2021.11.15 19:30:004104EURGBPbuyin2.320.848414104-8.120.000.00304 175.30FW - Medium_C3
2021.11.15 19:30:004105EURGBPbuyin2.320.848414105-8.120.000.00304 167.18FW - Medium_C3
2021.11.15 22:30:004106EURGBPbuyin2.320.847294106-8.120.000.00304 159.06FW - Medium_C3
2021.11.16 09:15:004107EURGBPbuyin2.320.845774107-8.120.000.00304 150.94FW - Medium_C3
2021.11.16 09:15:004108EURGBPbuyin2.320.845774108-8.120.000.00304 142.82FW - Medium_C3
2021.11.16 09:30:004109EURGBPbuyin5.810.845414109-20.340.000.00304 122.48FW - Medium_C4
2021.11.16 09:30:004110EURGBPbuyin5.810.845414110-20.340.000.00304 102.14FW - Medium_C4
2021.11.16 09:30:004111EURGBPbuyin2.320.845414111-8.120.000.00304 094.02FW - Medium_C3
2021.11.16 09:30:004112EURGBPbuyin2.320.845414112-8.120.000.00304 085.90FW - Medium_C3
2021.11.16 11:45:004113EURGBPbuyin5.810.843594113-20.340.000.00304 065.56FW - Medium_C4
2021.11.17 09:00:004114EURGBPbuyin5.840.840884114-20.440.000.00304 045.12FW - Medium_C5
2021.11.17 09:00:004115EURGBPbuyin5.840.840884115-20.440.000.00304 024.68FW - Medium_C4
2021.11.17 09:15:004116EURGBPbuyin5.840.840364116-20.440.000.00304 004.24FW - Medium_C4
2021.11.17 09:15:004117EURGBPbuyin5.840.840364117-20.440.000.00303 983.80FW - Medium_C5
2021.11.17 09:15:004118EURGBPbuyin5.840.840364118-20.440.000.00303 963.36FW - Medium_C4
2021.11.17 09:15:004119EURGBPbuyin5.840.840364119-20.440.000.00303 942.92FW - Medium_C4
2021.11.18 04:30:004120AUDNZDbuyin7.271.034174120-25.450.000.00303 917.47FW - Medium_C3
2021.11.18 12:15:004121AUDNZDbuyin7.251.033584121-25.380.000.00303 892.09FW - Medium_C3
2021.11.18 16:36:404122EURGBPsellout2.320.842274122-8.12-84.33-1 093.78302 705.86tp 0.84227
2021.11.18 16:36:404123EURGBPsellout2.320.842274123-8.12-84.33-981.28301 632.13tp 0.84227
2021.11.18 16:36:404124EURGBPsellout5.840.842274124-20.44-159.401 502.52302 954.81tp 0.84227
2021.11.18 16:36:404125EURGBPsellout5.840.842274125-20.44-159.401 502.52304 277.49tp 0.84227
2021.11.18 17:22:404126EURGBPsellout2.320.842384126-8.12-84.33-1 060.07303 124.97tp 0.84238
2021.11.18 17:22:404127EURGBPsellout5.840.842384127-20.44-159.401 590.06304 535.19tp 0.84238
2021.11.18 19:15:004128EURGBPsellout5.840.842504128-20.44-159.401 276.75305 632.10
2021.11.18 19:15:004129EURGBPsellout2.320.842504129-8.12-84.33-911.09304 628.56
2021.11.19 07:15:004130AUDNZDsellout7.251.034134130-25.381.50280.60304 885.28
2021.11.19 08:45:004131AUDNZDsellout7.271.034814131-25.451.51327.65305 188.99
2021.11.23 02:00:004132AUDNZDsellin7.331.040074132-25.660.000.00305 163.33FW - Medium_C3
2021.11.23 04:15:004133AUDNZDsellin7.331.040684133-25.660.000.00305 137.67FW - Medium_C3
2021.11.23 04:45:004134AUDNZDsellin7.331.041644134-25.660.000.00305 112.01FW - Medium_C3
2021.11.23 10:45:004135EURGBPsellout5.840.841514135-20.44-318.25899.12305 672.44
2021.11.23 10:45:004136EURGBPsellout5.810.841514136-20.34-369.23-3 033.52302 249.35
2021.11.23 10:45:004137EURGBPsellout2.320.841514137-8.12-168.42-2 143.10299 929.71
2021.11.23 10:45:004138EURGBPsellout5.840.841514138-20.44-318.25492.56300 083.58
2021.11.23 10:45:004139EURGBPsellout5.810.841514139-20.34-369.23-3 033.52296 660.49
2021.11.23 10:45:004140EURGBPsellout2.320.841514140-8.12-168.42-2 143.10294 340.85
2021.11.23 10:45:004141EURGBPsellout5.810.841514141-20.34-369.23-1 617.88292 333.40
2021.11.23 10:45:004142EURGBPsellout2.320.841514142-8.12-168.42-1 795.24290 361.62
2021.11.23 17:30:004143AUDNZDbuyout7.331.040454143-25.660.00604.42290 940.38
2021.11.23 17:42:404144AUDNZDbuyout7.331.039404144-25.660.00340.70291 255.42tp 1.03940
2021.11.23 17:42:404145AUDNZDbuyout7.331.039474145-25.660.00615.30291 845.06tp 1.03947
2021.11.24 06:45:204146NZDCADbuyin7.350.875274146-25.730.000.00291 819.33FW - Medium_C3
2021.11.24 16:00:204147NZDCADbuyin7.360.874074147-25.760.000.00291 793.57FW - Medium_C3
2021.11.24 17:15:204148NZDCADbuyin18.430.871724148-64.510.000.00291 729.06FW - Medium_C4
2021.11.24 20:00:204149NZDCADbuyin7.390.868694149-25.870.000.00291 703.19FW - Medium_C3
2021.11.24 20:00:204150NZDCADbuyin18.460.868694150-64.610.000.00291 638.58FW - Medium_C4
2021.11.25 11:00:204151NZDCADbuyin7.380.867944151-25.830.000.00291 612.75FW - Medium_C3
2021.11.25 11:00:204152NZDCADbuyin7.380.867944152-25.830.000.00291 586.92FW - Medium_C3
2021.11.25 14:45:204153NZDCADbuyin7.390.867164153-25.870.000.00291 561.05FW - Medium_C3
2021.11.25 16:30:204154NZDCADbuyin7.40.866994154-25.900.000.00291 535.15FW - Medium_C3
2021.11.25 16:45:204155NZDCADbuyin18.490.866274155-64.720.000.00291 470.43FW - Medium_C5
2021.11.26 02:00:004156AUDCADbuyin7.050.908424156-24.680.000.00291 445.75FW - Medium_C3
2021.11.26 02:00:004157AUDCADbuyin7.050.908424157-24.680.000.00291 421.07FW - Medium_C3
2021.11.26 02:00:004158AUDCADbuyin7.050.908424158-24.680.000.00291 396.39FW - Medium_C3
2021.11.26 10:22:404159NZDCADsellout7.380.868494159-25.832.70318.14291 691.40tp 0.86849
2021.11.26 10:35:404160AUDCADsellout7.050.909644160-24.680.00674.39292 341.11tp 0.90964
2021.11.26 10:35:404161AUDCADsellout7.050.909874161-24.680.00801.53293 117.96tp 0.90987
2021.11.26 10:35:404162NZDCADsellout7.390.868944162-25.8710.79144.86293 247.74tp 0.86894
2021.11.26 10:53:204163NZDCADsellout7.350.870434163-25.7310.73-2 789.48290 443.26tp 0.87043
2021.11.26 10:53:204164NZDCADsellout18.430.870434164-64.5126.90-1 864.26288 541.39tp 0.87043
2021.11.26 10:53:204165NZDCADsellout18.490.870434165-64.726.756 031.44294 514.86tp 0.87043
2021.11.26 11:09:404166NZDCADsellout7.360.870724166-25.7610.74-1 932.59292 567.25tp 0.87072
2021.11.26 11:09:404167NZDCADsellout18.460.870724167-64.6126.942 937.28295 466.86tp 0.87072
2021.11.26 11:15:204168NZDCADsellout7.380.870944168-25.832.701 736.39297 180.12
2021.11.26 13:15:004169AUDCADsellout7.050.911374169-24.680.001 630.14298 785.58
2021.11.26 14:15:204170NZDCADsellout7.40.871764170-25.902.702 764.63301 527.01
2021.11.26 17:13:404171NZDCADsellout7.390.871864171-25.872.702 715.72304 219.56tp 0.87186
2021.11.26 17:45:004172EURGBPsellin2.340.848374172-8.190.000.00304 211.37FW - Medium_C3
2021.11.26 17:45:004173EURGBPsellin2.340.848374173-8.190.000.00304 203.18FW - Medium_C3
2021.11.26 17:45:004174EURGBPsellin2.340.848374174-8.190.000.00304 194.99FW - Medium_C3
2021.11.26 18:00:004175EURGBPsellin2.330.848584175-8.160.000.00304 186.83FW - Medium_C3
2021.11.29 01:12:404176EURGBPbuyout2.340.845894176-8.199.89773.95304 962.48tp 0.84589
2021.11.29 06:15:004177EURGBPbuyout2.340.845704177-8.199.89833.24305 797.42
2021.11.29 09:15:004178EURGBPbuyout2.340.845364178-8.199.89938.67306 737.79
2021.11.29 10:00:004179EURGBPbuyout2.330.845034179-8.169.851 102.56307 842.04
2021.11.30 08:15:004180EURGBPsellin2.360.849884180-8.260.000.00307 833.78FW - Medium_C3
2021.11.30 11:30:004181EURGBPsellin2.350.850384181-8.230.000.00307 825.55FW - Medium_C3
2021.11.30 18:45:004182EURGBPsellin2.370.852444182-8.300.000.00307 817.25FW - Medium_C3
2021.11.30 18:45:004183EURGBPsellin2.370.852444183-8.300.000.00307 808.95FW - Medium_C3
2021.11.30 20:15:004184EURGBPsellin2.360.853484184-8.260.000.00307 800.69FW - Medium_C3
2021.12.01 14:00:004185EURGBPbuyout2.360.849784185-8.269.9531.44307 833.82
2021.12.01 16:15:004186EURGBPbuyout2.350.849464186-8.239.91288.51308 124.01
2021.12.02 18:00:004187EURGBPbuyout2.370.850464187-8.3039.92624.46308 780.09
2021.12.02 18:07:404188EURGBPbuyout2.370.849524188-8.3039.92921.47309 733.18tp 0.84952
2021.12.02 18:15:004189EURGBPbuyout2.360.849514189-8.2639.751 247.55311 012.22
2021.12.03 18:00:004190AUDNZDbuyin7.71.038554190-26.950.000.00310 985.27FW - Medium_C3
2021.12.03 20:30:004191AUDNZDbuyin7.71.037564191-26.950.000.00310 958.32FW - Medium_C3
2021.12.03 20:30:004192AUDNZDbuyin7.71.037564192-26.950.000.00310 931.37FW - Medium_C3
2021.12.03 20:30:004193AUDNZDbuyin7.71.037564193-26.950.000.00310 904.42FW - Medium_C3
2021.12.03 21:15:004194AUDNZDbuyin7.711.037344194-26.990.000.00310 877.43FW - Medium_C3
2021.12.06 02:41:404195AUDNZDsellout7.71.039814195-26.951.53654.36311 506.37tp 1.03981
2021.12.06 08:45:004196AUDNZDsellout7.71.039914196-26.951.531 220.76312 701.71
2021.12.06 08:45:004197AUDNZDsellout7.71.039914197-26.951.531 220.76313 897.05
2021.12.06 10:45:004198AUDNZDsellout7.71.040664198-26.951.531 610.75315 482.38
2021.12.06 10:45:004199AUDNZDsellout7.711.040664199-26.991.531 727.30317 184.22
2021.12.06 20:30:204200NZDCADbuyin8.170.861364200-28.600.000.00317 155.62FW - Medium_C3
2021.12.06 20:30:204201NZDCADbuyin8.160.861364201-28.560.000.00317 127.06FW - Medium_C3
2021.12.07 15:30:204202NZDCADbuyin8.130.858104202-28.460.000.00317 098.60FW - Medium_C3
2021.12.07 15:30:204203NZDCADbuyin8.130.858104203-28.460.000.00317 070.14FW - Medium_C3
2021.12.07 15:45:204204NZDCADbuyin8.140.857164204-28.490.000.00317 041.65FW - Medium_C3
2021.12.07 15:45:204205NZDCADbuyin8.140.857164205-28.490.000.00317 013.16FW - Medium_C3
2021.12.07 16:00:204206NZDCADbuyin8.140.856734206-28.490.000.00316 984.67FW - Medium_C3
2021.12.08 04:54:404207NZDCADsellout8.130.858894207-28.462.97508.32317 467.50tp 0.85889
2021.12.08 10:30:004208AUDNZDsellin7.731.051564208-27.060.000.00317 440.44FW - Medium_C3
2021.12.08 10:30:004209AUDNZDsellin7.731.051564209-27.060.000.00317 413.38FW - Medium_C3
2021.12.08 11:00:004210AUDNZDsellin7.731.051794210-27.060.000.00317 386.32FW - Medium_C3
2021.12.08 11:45:204211NZDCADbuyin8.130.856034211-28.460.000.00317 357.86FW - Medium_C3
2021.12.08 12:15:204212NZDCADbuyin20.320.855584212-71.120.000.00317 286.74FW - Medium_C4
2021.12.08 14:00:204213NZDCADbuyin20.320.855244213-71.120.000.00317 215.62FW - Medium_C4
2021.12.08 17:00:404214NZDCADsellout8.170.858534214-28.605.95-1 834.12315 358.85tp 0.85853
2021.12.08 17:00:404215NZDCADsellout8.160.858064215-28.565.94-2 136.11313 200.12tp 0.85806
2021.12.08 17:00:404216NZDCADsellout8.130.859004216-28.462.97580.43313 755.06tp 0.85900
2021.12.08 17:00:404217NZDCADsellout8.140.857894217-28.492.98749.03314 478.58tp 0.85789
2021.12.08 17:00:404218NZDCADsellout8.130.858464218-28.460.001 567.17316 017.29tp 0.85846
2021.12.08 17:00:404219NZDCADsellout20.320.858064219-71.120.003 997.56319 943.73tp 0.85806
2021.12.08 17:00:404220NZDCADsellout20.320.858534220-71.120.005 303.21325 175.82tp 0.85853
2021.12.08 17:03:404221NZDCADsellout8.140.859334221-28.492.981 397.51326 547.82tp 0.85933
2021.12.08 17:30:004222EURGBPsellin2.50.858474222-8.750.000.00326 539.07FW - Medium_C3
2021.12.08 17:59:204223NZDCADsellout8.140.861794223-28.492.982 977.56329 491.12tp 0.86179
2021.12.08 22:00:004224AUDCADsellin7.970.908634224-27.900.000.00329 463.22FW - Medium_C3
2021.12.08 22:00:004225AUDCADsellin7.970.908634225-27.900.000.00329 435.32FW - Medium_C3
2021.12.08 22:00:004226AUDCADsellin7.970.908634226-27.900.000.00329 407.42FW - Medium_C3
2021.12.08 23:45:004227EURGBPsellin2.520.859214227-8.820.000.00329 398.60FW - Medium_C3
2021.12.09 10:25:204228AUDNZDbuyout7.731.051414228-27.06-52.63200.10329 519.01tp 1.05141
2021.12.09 14:00:004229AUDCADbuyout7.970.905674229-27.90-91.881 860.11331 259.34
2021.12.09 16:25:404230EURGBPbuyout2.50.856254230-8.7531.40733.24332 015.23tp 0.85625
2021.12.09 16:25:404231EURGBPbuyout2.520.856234231-8.8231.65992.14333 030.20tp 0.85623
2021.12.10 00:11:594232AUDNZDbuyout7.731.051254232-27.06-70.13162.74333 095.75tp 1.05125
2021.12.10 00:11:594233AUDNZDbuyout7.731.051074233-27.06-70.13257.24333 255.80tp 1.05107
2021.12.10 17:15:004234AUDCADsellin20.170.911714234-70.600.000.00333 185.20FW - Medium_C4
2021.12.10 17:15:004235AUDCADsellin20.170.911714235-70.600.000.00333 114.60FW - Medium_C4
2021.12.13 10:45:004236AUDCADbuyout20.170.910254236-70.60-77.072 310.77335 277.70
2021.12.13 10:45:004237AUDCADbuyout7.970.910254237-27.90-152.82-1 013.14334 083.84
2021.12.13 11:30:004238AUDCADbuyout20.170.909854238-70.60-77.072 943.26336 879.43
2021.12.13 11:30:004239AUDCADbuyout7.970.909854239-27.90-152.82-762.83335 935.88
2021.12.15 16:00:004240AUDCADsellin8.160.920384240-28.560.000.00335 907.32FW - Medium_C3
2021.12.16 09:41:404241AUDCADbuyout8.160.917934241-28.56-92.751 561.36337 347.37tp 0.91793
2021.12.23 14:45:004242EURGBPbuyin2.590.841704242-9.070.000.00337 338.30FW - Medium_C3
2021.12.24 06:15:004243EURGBPsellout2.590.845074243-9.07-23.421 170.05338 475.86
2022.01.12 15:30:204244NZDCADbuyin8.670.849704244-30.350.000.00338 445.51FW - Medium_C3
2022.01.12 15:36:404245NZDCADsellout8.670.851224245-30.350.001 052.34339 467.50tp 0.85122
2022.01.14 20:15:004246AUDCADbuyin8.190.904524246-28.670.000.00339 438.83FW - Medium_C3
2022.01.18 05:30:004247AUDCADbuyin20.410.901424247-71.440.000.00339 367.39FW - Medium_C4
2022.01.18 05:45:204248NZDCADbuyin8.70.847974248-30.450.000.00339 336.94FW - Medium_C3
2022.01.18 14:00:004249AUDCADbuyin20.50.898374249-71.750.000.00339 265.19FW - Medium_C5
2022.01.18 18:45:004250AUDCADsellout20.50.900864250-71.750.004 070.90343 264.34
2022.01.18 18:45:004251AUDCADsellout20.410.900864251-71.440.00-911.52342 281.38
2022.01.18 18:45:004252AUDCADsellout8.190.900864252-28.6718.66-2 390.57339 880.80
2022.01.19 04:15:204253NZDCADbuyin8.710.845984253-30.490.000.00339 850.31FW - Medium_C3
2022.01.19 05:51:204254NZDCADsellout8.70.848224254-30.453.21173.90339 996.97tp 0.84822
2022.01.19 06:15:204255NZDCADsellout8.710.848114255-30.490.001 483.59341 450.07
2022.02.04 06:30:004256EURGBPsellin2.580.842574256-9.030.000.00341 441.04FW - Medium_C3
2022.02.04 06:30:004257EURGBPsellin2.580.842574257-9.030.000.00341 432.01FW - Medium_C3
2022.02.04 06:30:004258EURGBPsellin2.580.842574258-9.030.000.00341 422.98FW - Medium_C3
2022.02.04 08:30:004259EURGBPsellin2.590.843514259-9.070.000.00341 413.91FW - Medium_C3
2022.02.04 10:00:004260EURGBPsellin2.580.844324260-9.030.000.00341 404.88FW - Medium_C3
2022.02.04 10:00:004261EURGBPsellin2.580.844324261-9.030.000.00341 395.85FW - Medium_C3
2022.02.04 11:00:004262EURGBPsellin2.590.844344262-9.070.000.00341 386.78FW - Medium_C3
2022.02.07 09:45:004263EURGBPbuyout2.580.844294263-9.0311.0710.48341 399.30
2022.02.07 09:45:004264EURGBPbuyout2.580.844294264-9.0311.0710.48341 411.82
2022.02.07 09:45:004265EURGBPbuyout2.590.844294265-9.0711.1117.53341 431.39
2022.02.08 09:44:404266EURGBPbuyout2.590.843124266-9.0722.23136.59341 581.14tp 0.84312
2022.02.08 10:37:404267EURGBPbuyout2.580.842324267-9.0322.1487.28341 681.53tp 0.84232
2022.02.08 10:45:004268EURGBPbuyout2.580.842504268-9.0322.1424.44341 719.08
2022.02.08 10:45:004269EURGBPbuyout2.580.842504269-9.0322.1424.44341 756.63
2022.02.09 06:30:004270AUDCADsellin8.280.909644270-28.980.000.00341 727.65FW - Medium_C3
2022.02.09 13:15:004271AUDCADsellin8.260.911204271-28.910.000.00341 698.74FW - Medium_C3
2022.02.09 16:30:004272AUDCADsellin8.260.911744272-28.910.000.00341 669.83FW - Medium_C3
2022.02.09 16:30:004273AUDCADsellin8.260.911744273-28.910.000.00341 640.92FW - Medium_C3
2022.02.09 16:30:004274AUDCADsellin8.260.911744274-28.910.000.00341 612.01FW - Medium_C3
2022.02.09 16:45:004275AUDCADsellin8.250.911894275-28.880.000.00341 583.13FW - Medium_C3
2022.02.09 16:45:004276AUDCADsellin8.250.911894276-28.880.000.00341 554.25FW - Medium_C3
2022.02.10 02:54:204277AUDCADbuyout8.280.909274277-28.98-95.30241.60341 671.57tp 0.90927
2022.02.10 03:15:004278AUDCADbuyout8.260.909184278-28.91-95.071 315.68342 863.27
2022.02.10 04:00:004279AUDCADbuyout8.250.908994279-28.88-94.951 886.46344 625.90
2022.02.10 04:15:004280AUDCADbuyout8.260.908524280-28.91-95.072 096.94346 598.86
2022.02.10 15:30:404281AUDCADbuyout8.260.909974281-28.91-95.071 153.57347 628.45tp 0.90997
2022.02.10 15:30:404282AUDCADbuyout8.250.909744282-28.88-94.951 399.53348 904.15tp 0.90974
2022.02.10 15:31:204283AUDCADbuyout8.260.909504283-28.91-95.071 457.27350 237.44tp 0.90950
2022.02.10 17:45:004284AUDCADsellin8.40.915054284-29.400.000.00350 208.04FW - Medium_C3
2022.02.11 06:00:004285AUDCADbuyout8.40.909254285-29.40-32.103 825.74353 972.28
2022.02.14 17:15:004286EURGBPbuyin2.720.835684286-9.520.000.00353 962.76FW - Medium_C3
2022.02.14 17:15:004287EURGBPbuyin2.720.835684287-9.520.000.00353 953.24FW - Medium_C3
2022.02.14 17:57:404288EURGBPsellout2.720.837064288-9.520.00507.25354 450.97tp 0.83706
2022.02.15 08:45:004289EURGBPsellout2.720.836464289-9.52-24.82287.13354 703.76
2022.02.18 15:15:204290NZDCADsellin9.170.853544290-32.100.000.00354 671.66FW - Medium_C3
2022.02.22 01:23:404291NZDCADbuyout9.170.853054291-32.10-42.54352.01354 949.03tp 0.85305
2022.02.22 21:30:204292NZDCADsellin9.150.860804292-32.030.000.00354 917.00FW - Medium_C3
2022.02.23 03:15:204293NZDCADsellin9.110.862644293-31.890.000.00354 885.11FW - Medium_C3
2022.02.23 03:15:204294NZDCADsellin9.110.862644294-31.890.000.00354 853.22FW - Medium_C3
2022.02.23 03:15:204295NZDCADsellin9.110.862644295-31.890.000.00354 821.33FW - Medium_C3
2022.02.23 03:15:204296NZDCADsellin9.110.862644296-31.890.000.00354 789.44FW - Medium_C3
2022.02.23 03:15:204297NZDCADsellin9.110.862644297-31.890.000.00354 757.55FW - Medium_C3
2022.02.23 03:15:204298NZDCADsellin9.110.862644298-31.890.000.00354 725.66FW - Medium_C3
2022.02.24 04:15:204299NZDCADbuyout9.110.859524299-31.89-63.492 230.44356 860.72
2022.02.24 05:15:204300NZDCADbuyout9.150.859194300-32.03-84.971 154.78357 898.50
2022.02.24 05:15:204301NZDCADbuyout9.110.859194301-31.89-63.492 463.71360 266.83
2022.02.24 05:15:204302NZDCADbuyout9.110.859194302-31.89-63.492 463.71362 635.16
2022.02.24 05:15:204303NZDCADbuyout9.110.859194303-31.89-63.492 463.71365 003.49
2022.02.24 05:15:204304NZDCADbuyout9.110.859194304-31.89-63.492 463.71367 371.82
2022.02.24 05:15:204305NZDCADbuyout9.110.859194305-31.89-63.492 463.71369 740.15
2022.03.16 04:00:004306AUDCADbuyin8.940.917204306-31.290.000.00369 708.86FW - Medium_C3
2022.03.16 17:22:404307AUDCADsellout8.940.923894307-31.290.004 708.34374 385.91tp 0.92389
2022.03.18 18:00:004308AUDNZDsellin8.781.073564308-30.730.000.00374 355.18FW - Medium_C3
2022.03.18 18:15:004309AUDNZDsellin8.771.073764309-30.700.000.00374 324.48FW - Medium_C3
2022.03.18 18:15:004310AUDNZDsellin8.771.073764310-30.700.000.00374 293.78FW - Medium_C3
2022.03.18 18:45:004311AUDNZDsellin8.781.074014311-30.730.000.00374 263.05FW - Medium_C3
2022.03.21 04:00:004312AUDNZDbuyout8.781.072344312-30.73-20.211 014.02375 226.13
2022.03.21 04:00:004313AUDNZDbuyout8.771.072344313-30.70-20.19861.24376 036.48
2022.03.21 04:15:004314AUDNZDbuyout8.771.071994314-30.70-20.191 073.70377 059.29
2022.03.21 05:09:404315AUDNZDbuyout8.781.071484315-30.73-20.211 261.82378 270.17tp 1.07148
2022.03.23 21:30:004316AUDCADsellin8.760.942314316-30.660.000.00378 239.51FW - Medium_C3
2022.03.23 21:30:004317AUDCADsellin8.760.942314317-30.660.000.00378 208.85FW - Medium_C3
2022.03.23 21:30:004318AUDCADsellin8.760.942314318-30.660.000.00378 178.19FW - Medium_C3
2022.03.23 21:45:004319AUDCADsellin8.750.942714319-30.630.000.00378 147.56FW - Medium_C3
2022.03.24 07:28:404320AUDCADbuyout8.760.940004320-30.66-101.721 608.58379 623.76tp 0.94000
2022.03.24 07:28:404321AUDCADbuyout8.750.940044321-30.63-101.601 857.14381 348.67tp 0.94004
2022.03.24 07:29:404322AUDCADbuyout8.760.939624322-30.66-101.721 872.91383 089.20tp 0.93962
2022.03.24 11:58:204323AUDCADbuyout8.760.938854323-30.66-101.722 411.73385 368.55tp 0.93885
2022.03.28 07:00:004324AUDNZDsellin8.891.082684324-31.120.000.00385 337.43FW - Medium_C3
2022.03.28 21:30:004325AUDNZDsellin8.931.086924325-31.260.000.00385 306.17FW - Medium_C3
2022.03.29 00:30:004326AUDNZDbuyout8.931.086424326-31.26-20.53307.88385 562.26
2022.03.29 11:00:204327NZDCADbuyin9.710.861994327-33.990.000.00385 528.27FW - Medium_C3
2022.03.29 11:15:204328NZDCADbuyin9.710.861604328-33.990.000.00385 494.28FW - Medium_C3
2022.03.29 11:45:204329NZDCADbuyin9.720.860664329-34.020.000.00385 460.26FW - Medium_C3
2022.03.29 11:45:204330NZDCADbuyin9.720.860664330-34.020.000.00385 426.24FW - Medium_C3
2022.03.29 12:15:004331EURGBPsellin3.040.842054331-10.640.000.00385 415.60FW - Medium_C3
2022.03.29 12:30:004332EURGBPsellin3.040.842344332-10.640.000.00385 404.96FW - Medium_C3
2022.03.29 12:30:004333EURGBPsellin3.040.842344333-10.640.000.00385 394.32FW - Medium_C3
2022.03.29 14:30:004334EURGBPsellin3.030.843964334-10.610.000.00385 383.71FW - Medium_C3
2022.03.29 14:45:004335EURGBPsellin3.020.844454335-10.570.000.00385 373.14FW - Medium_C3
2022.03.29 16:15:004336EURGBPsellin7.520.846414336-26.320.000.00385 346.82FW - Medium_C4
2022.03.29 16:15:004337EURGBPsellin7.520.846414337-26.320.000.00385 320.50FW - Medium_C4
2022.03.29 16:30:004338EURGBPsellin7.520.846894338-26.320.000.00385 294.18FW - Medium_C4
2022.03.29 17:24:204339NZDCADsellout9.710.864424339-33.990.002 188.42387 448.61tp 0.86442
2022.03.29 17:24:204340NZDCADsellout9.720.864414340-34.020.002 913.13390 327.72tp 0.86441
2022.03.29 17:42:404341NZDCADsellout9.710.865674341-33.990.002 857.69393 151.42tp 0.86567
2022.03.29 17:42:404342NZDCADsellout9.720.865284342-34.020.003 591.33396 708.73tp 0.86528
2022.03.29 20:00:004343AUDNZDbuyout8.891.082364343-31.12-20.43196.82396 854.00
2022.03.30 07:15:004344EURGBPsellin7.750.848184344-27.130.000.00396 826.87FW - Medium_C4
2022.03.30 12:00:004345EURGBPsellin7.720.848994345-27.020.000.00396 799.85FW - Medium_C4
2022.03.30 12:00:004346EURGBPsellin3.090.848994346-10.820.000.00396 789.03FW - Medium_C3
2022.03.30 12:00:004347EURGBPsellin3.090.848994347-10.820.000.00396 778.21FW - Medium_C3
2022.03.30 15:14:404348EURGBPbuyout3.040.845334348-10.6412.62-1 195.84395 584.35tp 0.84533
2022.03.30 15:14:404349EURGBPbuyout7.520.845334349-26.3231.221 543.37397 132.62tp 0.84533
2022.03.31 03:45:004350EURGBPsellin3.090.850154350-10.820.000.00397 121.80FW - Medium_C3
2022.03.31 11:03:404351EURGBPbuyout3.090.847964351-10.8238.61418.00397 567.59tp 0.84796
2022.03.31 12:11:404352EURGBPbuyout3.020.847184352-10.5750.28-1 082.37396 524.93tp 0.84718
2022.03.31 12:11:404353EURGBPbuyout7.720.847184353-27.0296.471 834.43398 428.81tp 0.84718
2022.03.31 12:11:404354EURGBPbuyout3.090.847234354-10.8238.61713.96399 170.56tp 0.84723
2022.03.31 13:13:204355EURGBPbuyout3.030.846044355-10.6150.44-827.27398 383.12tp 0.84604
2022.03.31 13:13:204356EURGBPbuyout7.750.846044356-27.1396.842 176.98400 629.81tp 0.84604
2022.03.31 13:43:404357EURGBPbuyout3.090.845084357-10.820.002 056.34402 675.33tp 0.84508
2022.03.31 13:45:004358EURGBPbuyout7.520.845064358-26.32125.191 332.30404 106.50
2022.03.31 13:45:004359EURGBPbuyout3.040.845064359-10.6450.61-1 085.16403 061.31
2022.03.31 13:45:004360EURGBPbuyout7.520.845064360-26.32125.191 332.30404 492.48
2022.03.31 13:45:004361EURGBPbuyout3.040.845064361-10.6450.61-1 200.85403 331.60
2022.04.04 17:45:004362EURGBPbuyin3.190.836824362-11.170.000.00403 320.43FW - Medium_C3
2022.04.05 04:45:004363EURGBPbuyin3.190.836174363-11.170.000.00403 309.26FW - Medium_C3
2022.04.05 07:45:004364AUDCADsellin9.220.948074364-32.270.000.00403 276.99FW - Medium_C3
2022.04.05 10:30:004365AUDCADsellin9.170.951054365-32.100.000.00403 244.89FW - Medium_C3
2022.04.05 10:30:004366AUDCADsellin9.170.951054366-32.100.000.00403 212.79FW - Medium_C3
2022.04.05 10:30:004367AUDCADsellin9.170.951054367-32.100.000.00403 180.69FW - Medium_C3
2022.04.05 11:15:004368AUDCADsellin9.160.951584368-32.060.000.00403 148.63FW - Medium_C3
2022.04.05 11:15:004369AUDCADsellin9.160.951584369-32.060.000.00403 116.57FW - Medium_C3
2022.04.05 11:15:004370AUDCADsellin22.90.951584370-80.150.000.00403 036.42FW - Medium_C4
2022.04.05 11:15:004371AUDCADsellin9.160.951584371-32.060.000.00403 004.36FW - Medium_C3
2022.04.05 16:30:004372EURGBPbuyin7.980.833834372-27.930.000.00402 976.43FW - Medium_C4
2022.04.05 18:50:404373AUDCADbuyout9.170.946394373-32.100.003 430.82406 375.15tp 0.94639
2022.04.05 18:57:404374AUDCADbuyout9.220.945614374-32.270.001 821.20408 164.08tp 0.94561
2022.04.05 18:57:404375AUDCADbuyout22.90.945614375-80.150.0010 977.44419 061.37tp 0.94561
2022.04.06 13:28:404376AUDCADbuyout9.160.945684376-32.06-35.674 325.28423 318.92tp 0.94568
2022.04.06 15:39:404377EURGBPsellout3.190.835074377-11.17-56.33-731.11422 520.31tp 0.83507
2022.04.06 15:39:404378EURGBPsellout7.980.835074378-27.93-70.341 295.91423 717.95tp 0.83507
2022.04.06 16:30:004379AUDCADbuyout9.160.944534379-32.06-35.675 173.40428 823.62
2022.04.06 17:38:204380AUDCADbuyout9.170.943734380-32.10-35.715 370.98434 126.79tp 0.94373
2022.04.06 17:42:404381AUDCADbuyout9.170.943264381-32.10-35.715 716.30439 775.28tp 0.94326
2022.04.06 17:44:404382AUDCADbuyout9.160.943044382-32.06-35.676 261.52445 969.07tp 0.94304
2022.04.07 10:30:004383EURGBPbuyin8.880.831904383-31.080.000.00445 937.99FW - Medium_C4
2022.04.07 13:53:404384EURGBPsellout3.190.833474384-11.17-112.45-1 125.72444 688.65tp 0.83347
2022.04.07 13:53:404385EURGBPsellout8.880.833474385-31.080.001 822.17446 479.74tp 0.83347
2022.04.13 09:45:004386AUDNZDsellin10.421.093744386-36.470.000.00446 443.27FW - Medium_C3
2022.04.13 10:15:004387AUDNZDsellin10.441.093914387-36.540.000.00446 406.73FW - Medium_C3
2022.04.13 12:45:004388AUDNZDsellin10.451.095194388-36.580.000.00446 370.15FW - Medium_C3
2022.04.13 13:15:004389AUDNZDsellin10.441.095294389-36.540.000.00446 333.61FW - Medium_C3
2022.04.13 13:45:004390AUDNZDsellin10.441.095474390-36.540.000.00446 297.07FW - Medium_C3
2022.04.13 19:30:004391AUDNZDsellin10.411.095534391-36.440.000.00446 260.63FW - Medium_C3
2022.04.13 20:00:004392AUDNZDsellin26.031.095904392-91.110.000.00446 169.52FW - Medium_C4
2022.04.13 20:15:004393AUDNZDsellin26.021.096134393-91.070.000.00446 078.45FW - Medium_C4
2022.04.13 21:45:004394AUDNZDsellin10.41.096994394-36.400.000.00446 042.05FW - Medium_C3
2022.04.14 04:36:404395AUDNZDbuyout10.421.094574395-36.47-70.82-588.96445 345.80tp 1.09457
2022.04.14 04:36:404396AUDNZDbuyout26.031.094574396-91.11-176.902 357.58447 435.37tp 1.09457
2022.04.14 04:43:404397AUDNZDbuyout10.451.093954397-36.58-71.02881.96448 209.73tp 1.09395
2022.04.14 06:45:004398AUDNZDbuyout26.021.093204398-91.07-176.845 201.76453 143.58
2022.04.14 06:45:004399AUDNZDbuyout10.441.093204399-36.54-70.95505.75453 541.84
2022.04.14 07:30:004400AUDNZDbuyout10.441.092694400-36.54-70.951 851.74455 286.09
2022.04.14 08:15:004401AUDNZDbuyout10.441.092284401-36.54-70.952 275.70457 454.30
2022.04.14 10:30:004402AUDNZDbuyout10.411.091594402-36.44-70.752 799.14460 146.25
2022.04.14 10:30:004403AUDNZDbuyout10.41.091594403-36.40-70.683 832.70463 871.87
2022.04.18 19:30:204404NZDCADbuyin11.990.847864404-41.970.000.00463 829.90FW - Medium_C3
2022.04.19 11:57:404405NZDCADsellout11.990.850934405-41.974.392 924.39466 716.71tp 0.85093
2022.05.05 05:00:204406NZDCADsellin12.360.835204406-43.260.000.00466 673.45FW - Medium_C3
2022.05.05 09:58:404407NZDCADbuyout12.360.830194407-43.260.004 862.32471 492.51tp 0.83019
2022.05.06 13:30:004408EURGBPsellin3.860.857384408-13.510.000.00471 479.00FW - Medium_C3
2022.05.06 16:30:004409EURGBPsellin3.870.857454409-13.550.000.00471 465.45FW - Medium_C3
2022.05.06 16:45:004410EURGBPsellin3.870.858664410-13.550.000.00471 451.90FW - Medium_C3
2022.05.06 16:45:004411EURGBPsellin3.870.858664411-13.550.000.00471 438.35FW - Medium_C3
2022.05.06 16:45:004412EURGBPsellin3.870.858664412-13.550.000.00471 424.80FW - Medium_C3
2022.05.06 16:45:004413EURGBPsellin3.870.858664413-13.550.000.00471 411.25FW - Medium_C3
2022.05.06 16:45:004414EURGBPsellin3.870.858664414-13.550.000.00471 397.70FW - Medium_C3
2022.05.09 11:29:404415EURGBPbuyout3.870.854514415-13.5515.141 399.69472 798.98tp 0.85451
2022.05.09 11:45:004416EURGBPbuyout3.870.855604416-13.5515.141 454.17474 254.74
2022.05.09 11:45:004417EURGBPbuyout3.870.855604417-13.5515.141 454.17475 710.50
2022.05.09 11:45:004418EURGBPbuyout3.870.855604418-13.5515.141 454.17477 166.26
2022.05.09 11:45:004419EURGBPbuyout3.860.855604419-13.5115.10843.71478 011.56
2022.05.09 11:45:004420EURGBPbuyout3.870.855604420-13.5515.141 454.17479 467.32
2022.05.09 11:45:004421EURGBPbuyout3.870.855604421-13.5515.141 454.17480 923.08
2022.06.03 13:00:004422AUDNZDsellin11.511.108314422-40.290.000.00480 882.79FW - Medium_C3
2022.06.03 14:30:004423AUDNZDsellin11.521.108824423-40.320.000.00480 842.47FW - Medium_C3
2022.06.03 23:15:004424AUDNZDbuyout11.521.107284424-40.320.001 155.07481 957.22
2022.06.03 23:30:004425AUDNZDbuyout11.511.107034425-40.290.00959.12482 876.05
2022.06.10 10:15:204426NZDCADsellin13.050.816184426-45.680.000.00482 830.37FW - Medium_C3
2022.06.10 15:30:404427NZDCADbuyout13.050.815474427-45.680.00727.87483 512.56tp 0.81547
2022.06.30 05:30:004428AUDNZDsellin12.161.108474428-42.560.000.00483 470.00FW - Medium_C3
2022.06.30 11:11:404429AUDNZDbuyout12.161.104924429-42.560.002 690.06486 117.50tp 1.10492
2022.07.01 15:30:004430AUDNZDbuyin12.471.099614430-43.650.000.00486 073.85FW - Medium_C3
2022.07.01 15:30:004431AUDCADbuyin12.470.876554431-43.650.000.00486 030.20FW - Medium_C3
2022.07.01 18:00:004432AUDNZDbuyin12.461.097004432-43.610.000.00485 986.59FW - Medium_C3
2022.07.01 18:00:004433AUDNZDbuyin12.461.097004433-43.610.000.00485 942.98FW - Medium_C3
2022.07.01 18:00:004434AUDNZDbuyin12.461.097004434-43.610.000.00485 899.37FW - Medium_C3
2022.07.01 18:00:004435AUDNZDbuyin12.461.097004435-43.610.000.00485 855.76FW - Medium_C3
2022.07.01 18:00:004436AUDCADbuyin12.460.874764436-43.610.000.00485 812.15FW - Medium_C3
2022.07.01 18:00:004437AUDCADbuyin12.460.874764437-43.610.000.00485 768.54FW - Medium_C3
2022.07.01 18:00:004438AUDCADbuyin12.460.874764438-43.610.000.00485 724.93FW - Medium_C3
2022.07.01 18:00:004439AUDCADbuyin12.450.874764439-43.580.000.00485 681.35FW - Medium_C3
2022.07.04 04:30:004440AUDNZDbuyin311.096634440-108.500.000.00485 572.85FW - Medium_C4
2022.07.04 08:14:204441AUDCADsellout12.460.879314441-43.6113.814 398.76489 941.81tp 0.87931
2022.07.04 09:45:004442AUDCADsellout12.470.880404442-43.6513.823 729.47493 641.45
2022.07.04 10:00:004443AUDCADsellout12.460.880824443-43.6113.815 863.21499 474.86
2022.07.04 10:15:004444AUDCADsellout12.460.881364444-43.6113.816 390.59505 835.65
2022.07.04 10:15:004445AUDCADsellout12.450.881364445-43.5813.806 385.46512 191.33
2022.07.04 10:21:404446AUDNZDsellout12.471.098674446-43.652.28-731.37511 418.59tp 1.09867
2022.07.04 10:21:404447AUDNZDsellout311.098674447-108.500.003 945.80515 255.89tp 1.09867
2022.07.04 10:25:404448AUDNZDsellout12.461.099314448-43.612.271 795.49517 010.04tp 1.09931
2022.07.04 11:00:004449AUDNZDsellout12.461.100234449-43.612.272 509.57519 478.27
2022.07.04 12:35:404450AUDNZDsellout12.461.101164450-43.612.273 239.86522 676.79tp 1.10116
2022.07.04 13:00:004451AUDNZDsellout12.461.101214451-43.612.273 276.33525 911.78
2022.07.07 21:15:004452AUDNZDsellin13.341.107854452-46.690.000.00525 865.09FW - Medium_C3
2022.07.08 07:25:404453AUDNZDbuyout13.341.106134453-46.69-27.461 413.84527 204.78tp 1.10613
2022.07.11 14:45:004454AUDCADbuyin13.520.881214454-47.320.000.00527 157.46FW - Medium_C3
2022.07.11 15:30:004455AUDCADbuyin13.530.880334455-47.360.000.00527 110.10FW - Medium_C3
2022.07.11 15:45:004456AUDCADbuyin33.930.878234456-118.760.000.00526 991.34FW - Medium_C4
2022.07.11 15:45:004457AUDCADbuyin13.570.878234457-47.500.000.00526 943.84FW - Medium_C3
2022.07.11 16:00:004458AUDCADbuyin13.570.877844458-47.500.000.00526 896.34FW - Medium_C3
2022.07.11 16:00:004459AUDCADbuyin33.920.877844459-118.720.000.00526 777.62FW - Medium_C4
2022.07.11 16:00:004460AUDCADbuyin13.570.877844460-47.500.000.00526 730.12FW - Medium_C3
2022.07.11 16:00:004461AUDCADbuyin13.560.877844461-47.460.000.00526 682.66FW - Medium_C3
2022.07.11 16:45:004462AUDNZDbuyin13.61.101444462-47.600.000.00526 635.06FW - Medium_C3
2022.07.11 18:00:004463AUDCADbuyin33.930.875434463-118.760.000.00526 516.30FW - Medium_C4
2022.07.11 18:00:004464AUDCADbuyin13.570.875434464-47.500.000.00526 468.80FW - Medium_C3
2022.07.11 19:30:004465AUDCADbuyin33.930.875004465-118.760.000.00526 350.04FW - Medium_C5
2022.07.11 19:30:004466AUDCADbuyin33.920.875004466-118.720.000.00526 231.32FW - Medium_C4
2022.07.11 19:30:004467AUDCADbuyin33.910.875004467-118.690.000.00526 112.63FW - Medium_C5
2022.07.11 19:30:004468AUDCADbuyin33.910.875004468-118.690.000.00525 993.94FW - Medium_C4
2022.07.11 19:30:004469AUDCADbuyin33.90.875004469-118.650.000.00525 875.29FW - Medium_C4
2022.07.12 04:15:004470EURGBPbuyin4.560.843704470-15.960.000.00525 859.33FW - Medium_C3
2022.07.12 11:14:404471EURGBPsellout4.560.846484471-15.960.001 499.02527 342.39tp 0.84648
2022.07.12 14:05:204472AUDCADsellout13.520.877644472-47.3214.85-3 699.31523 610.61tp 0.87764
2022.07.12 14:05:204473AUDCADsellout33.930.877644473-118.7637.26-1 534.31521 994.80tp 0.87764
2022.07.12 14:05:204474AUDCADsellout33.930.877644474-118.7637.266 865.37528 778.67tp 0.87764
2022.07.12 14:42:404475AUDCADsellout13.530.878594475-47.3614.86-1 806.88526 939.29tp 0.87859
2022.07.12 14:42:404476AUDCADsellout33.920.878594476-118.7237.251 952.54528 810.36tp 0.87859
2022.07.12 14:42:404477AUDCADsellout33.910.878594477-118.6937.249 343.39538 072.30tp 0.87859
2022.07.12 15:45:004478AUDCADsellout33.930.879094478-118.7637.269 525.64547 516.44
2022.07.12 15:45:004479AUDCADsellout13.570.879094479-47.5014.90895.17548 379.01
2022.07.12 16:00:004480AUDCADsellout33.90.879354480-118.6537.2311 313.96559 611.55
2022.07.12 16:00:004481AUDCADsellout13.560.879354481-47.4614.891 570.95561 149.93
2022.07.12 16:38:204482AUDNZDsellout13.61.101764482-47.602.44266.98561 371.75tp 1.10176
2022.07.12 16:57:404483AUDCADsellout13.570.880374483-47.5014.902 633.54563 972.69tp 0.88037
2022.07.12 16:57:404484AUDCADsellout33.910.880374484-118.6937.2413 968.22577 859.46tp 0.88037
2022.07.12 16:58:204485AUDCADsellout13.570.880454485-47.5014.902 717.50580 544.36tp 0.88045
2022.07.12 16:58:204486AUDCADsellout33.920.880454486-118.7237.2514 184.08594 646.97tp 0.88045
2022.07.12 18:45:004487AUDCADsellout13.570.880694487-47.5014.905 487.89600 102.26
2022.07.13 05:45:004488EURGBPbuyin5.190.843104488-18.170.000.00600 084.09FW - Medium_C3
2022.07.13 15:45:004489EURGBPsellout5.190.844934489-18.170.001 124.76601 190.68
2022.07.19 13:30:004490AUDCADsellin15.130.893064490-52.960.000.00601 137.72FW - Medium_C3
2022.07.19 21:52:404491AUDCADbuyout15.130.888264491-52.960.005 635.97606 720.73tp 0.88826
2022.07.26 18:00:004492EURGBPbuyin5.20.841194492-18.200.000.00606 702.53FW - Medium_C3
2022.07.26 18:00:004493EURGBPbuyin5.20.841194493-18.200.000.00606 684.33FW - Medium_C3
2022.07.26 18:00:004494EURGBPbuyin5.20.841194494-18.200.000.00606 666.13FW - Medium_C3
2022.07.26 19:00:004495EURGBPbuyin5.210.840524495-18.240.000.00606 647.89FW - Medium_C3
2022.07.26 19:00:004496EURGBPbuyin5.210.840524496-18.240.000.00606 629.65FW - Medium_C3
2022.07.26 19:00:004497EURGBPbuyin5.210.840524497-18.240.000.00606 611.41FW - Medium_C3
2022.07.27 12:30:004498EURGBPbuyin5.190.840374498-18.170.000.00606 593.24FW - Medium_C3
2022.07.28 10:30:004499EURGBPbuyin12.910.837954499-45.190.000.00606 548.05FW - Medium_C4
2022.07.28 10:30:004500EURGBPbuyin12.910.837954500-45.190.000.00606 502.86FW - Medium_C4
2022.07.28 10:30:004501EURGBPbuyin12.910.837954501-45.190.000.00606 457.67FW - Medium_C4
2022.07.28 13:45:004502EURGBPbuyin12.980.836694502-45.430.000.00606 412.24FW - Medium_C4
2022.07.28 14:00:004503EURGBPbuyin12.990.836274503-45.470.000.00606 366.77FW - Medium_C4
2022.07.28 14:00:004504EURGBPbuyin12.990.836274504-45.470.000.00606 321.30FW - Medium_C4
2022.07.29 03:30:004505EURGBPsellout12.990.837704505-45.47-106.672 260.14608 429.30
2022.07.29 03:30:004506EURGBPsellout5.210.837704506-18.24-213.15-1 787.63606 410.28
2022.07.29 03:30:004507EURGBPsellout12.990.837704507-45.47-106.672 260.14608 518.28
2022.07.29 03:30:004508EURGBPsellout5.210.837704508-18.24-213.15-1 787.63606 499.26
2022.07.29 09:30:004509EURGBPsellout12.980.838414509-45.43-106.592 729.33609 076.57
2022.07.29 09:30:004510EURGBPsellout5.210.838414510-18.24-213.15-1 343.92607 501.26
2022.07.29 11:18:404511EURGBPsellout5.20.839184511-18.20-212.74-1 272.82605 997.50tp 0.83918
2022.07.29 11:18:404512EURGBPsellout5.20.839274512-18.20-212.74-1 215.83604 550.73tp 0.83927
2022.07.29 11:18:404513EURGBPsellout5.20.839264513-18.20-212.74-1 222.16603 097.63tp 0.83926
2022.07.29 11:18:404514EURGBPsellout12.910.839184514-45.19-106.011 933.75604 880.18tp 0.83918
2022.07.29 11:18:404515EURGBPsellout12.910.839274515-45.19-106.012 075.24606 804.22tp 0.83927
2022.07.29 11:18:404516EURGBPsellout12.910.839264516-45.19-106.012 059.52608 712.54tp 0.83926
2022.07.29 13:38:404517EURGBPsellout5.190.840824517-18.17-170.24283.95608 808.08tp 0.84082
2022.08.10 15:15:204518NZDCADsellin16.710.814744518-58.490.000.00608 749.59FW - Medium_C3
2022.08.10 15:15:204519NZDCADsellin16.710.814744519-58.490.000.00608 691.10FW - Medium_C3
2022.08.10 15:45:204520NZDCADsellin41.320.820394520-144.620.000.00608 546.48FW - Medium_C4
2022.08.10 15:45:204521NZDCADsellin16.530.820394521-57.860.000.00608 488.62FW - Medium_C3
2022.08.10 15:45:204522NZDCADsellin16.520.820394522-57.820.000.00608 430.80FW - Medium_C3
2022.08.10 15:45:204523NZDCADsellin41.310.820394523-144.590.000.00608 286.21FW - Medium_C4
2022.08.10 15:45:204524NZDCADsellin16.520.820394524-57.820.000.00608 228.39FW - Medium_C3
2022.08.10 15:45:204525NZDCADsellin16.520.820394525-57.820.000.00608 170.57FW - Medium_C3
2022.08.10 19:15:004526AUDCADsellin14.860.907454526-52.010.000.00608 118.56FW - Medium_C3
2022.08.11 15:45:204527NZDCADsellin40.920.823344527-143.220.000.00607 975.34FW - Medium_C4
2022.08.11 15:45:204528NZDCADsellin16.360.823344528-57.260.000.00607 918.08FW - Medium_C3
2022.08.11 15:45:204529NZDCADsellin40.910.823344529-143.190.000.00607 774.89FW - Medium_C4
2022.08.12 02:15:004530AUDCADbuyout14.860.906444530-52.01-226.271 175.57608 672.18
2022.08.12 08:00:204531NZDCADsellin40.890.823994531-143.120.000.00608 529.06FW - Medium_C5
2022.08.12 08:00:204532NZDCADsellin40.880.823994532-143.080.000.00608 385.98FW - Medium_C4
2022.08.12 08:00:204533NZDCADsellin40.870.823994533-143.050.000.00608 242.93FW - Medium_C5
2022.08.12 08:00:204534NZDCADsellin40.860.823994534-143.010.000.00608 099.92FW - Medium_C4
2022.08.12 13:57:404535NZDCADbuyout16.520.821024535-57.82-153.08-814.29607 074.73tp 0.82102
2022.08.12 13:57:404536NZDCADbuyout40.920.821024536-143.22-94.887 427.66614 264.29tp 0.82102
2022.08.15 06:00:204537NZDCADbuyout40.910.822294537-143.19-189.623 357.87617 289.35
2022.08.15 06:00:204538NZDCADbuyout16.520.822294538-57.82-191.34-2 453.63614 586.56
2022.08.15 06:30:204539NZDCADbuyout40.860.822224539-143.01-94.645 654.55620 003.46
2022.08.15 06:30:204540NZDCADbuyout16.520.822224540-57.82-191.34-2 363.67617 390.63
2022.08.15 07:15:204541NZDCADbuyout40.880.821774541-143.08-94.697 095.39624 248.25
2022.08.15 07:15:204542NZDCADbuyout16.530.821774542-57.86-191.47-1 783.46622 215.46
2022.08.15 09:29:404543NZDCADbuyout16.710.820684543-58.49-193.55-7 753.27614 210.15tp 0.82068
2022.08.15 09:29:404544NZDCADbuyout16.710.820544544-58.49-193.55-7 570.54606 387.57tp 0.82054
2022.08.15 09:29:404545NZDCADbuyout41.320.820684545-144.62-478.61-936.01604 828.33tp 0.82068
2022.08.15 09:29:404546NZDCADbuyout41.310.820544546-144.59-478.49-484.03603 721.22tp 0.82054
2022.08.15 09:29:404547NZDCADbuyout40.890.820684547-143.12-94.7110 572.25614 055.64tp 0.82068
2022.08.15 09:29:404548NZDCADbuyout40.870.820544548-143.05-94.6611 014.02624 831.95tp 0.82054
2022.08.15 11:56:404549NZDCADbuyout16.360.820114549-57.26-75.824 106.88628 805.75tp 0.82011
2022.08.17 12:00:004550AUDCADbuyin15.670.897294550-54.850.000.00628 750.90FW - Medium_C3
2022.08.17 12:00:004551AUDCADbuyin15.670.897294551-54.850.000.00628 696.05FW - Medium_C3
2022.08.17 14:30:004552AUDCADbuyin15.730.895274552-55.060.000.00628 640.99FW - Medium_C3
2022.08.17 14:30:004553AUDCADbuyin15.730.895274553-55.060.000.00628 585.93FW - Medium_C3
2022.08.17 14:45:004554AUDCADbuyin15.740.894944554-55.090.000.00628 530.84FW - Medium_C3
2022.08.17 14:45:004555AUDCADbuyin15.740.894944555-55.090.000.00628 475.75FW - Medium_C3
2022.08.17 15:30:004556AUDCADbuyin15.740.894364556-55.090.000.00628 420.66FW - Medium_C3
2022.08.17 21:14:404557AUDCADsellout15.740.896174557-55.090.001 501.49629 867.06tp 0.89617
2022.08.18 12:56:404558AUDCADsellout15.740.896594558-55.0952.222 722.91632 587.10tp 0.89659
2022.08.18 13:09:404559AUDCADsellout15.670.897714559-54.8551.98510.85633 095.08tp 0.89771
2022.08.18 13:09:404560AUDCADsellout15.670.897704560-54.8551.98498.69633 590.90tp 0.89770
2022.08.18 15:30:004561AUDCADsellout15.740.897904561-55.0952.223 614.04637 202.07
2022.08.18 18:30:004562AUDCADsellout15.730.897784562-55.0652.183 056.12640 255.31
2022.08.19 09:30:004563AUDCADsellout15.730.896704563-55.0669.531 735.32642 005.10
2022.08.19 20:00:004564AUDNZDsellin16.211.113024564-56.740.000.00641 948.36FW - Medium_C3
2022.08.19 21:45:004565AUDNZDsellin16.211.113444565-56.740.000.00641 891.62FW - Medium_C3
2022.08.22 03:15:004566AUDNZDsellin16.21.114174566-56.700.000.00641 834.92FW - Medium_C3
2022.08.22 03:15:004567AUDNZDsellin16.21.114174567-56.700.000.00641 778.22FW - Medium_C3
2022.08.22 05:15:004568AUDNZDsellin16.161.114544568-56.560.000.00641 721.66FW - Medium_C3
2022.08.22 05:15:004569AUDNZDsellin16.161.114544569-56.560.000.00641 665.10FW - Medium_C3
2022.08.22 05:15:004570AUDNZDsellin16.161.114544570-56.560.000.00641 608.54FW - Medium_C3
2022.08.23 03:11:404571AUDNZDbuyout16.211.112924571-56.74-66.68520.92642 006.04tp 1.11292
2022.08.23 09:19:404572AUDNZDbuyout16.211.112704572-56.74-66.68319.71642 202.33tp 1.11270
2022.08.23 09:45:004573AUDNZDbuyout16.161.112794573-56.56-33.221 743.94643 856.49
2022.08.23 12:30:004574AUDNZDbuyout16.21.112674574-56.70-33.311 501.06645 267.54
2022.08.23 23:00:004575AUDNZDsellin16.171.115474575-56.600.000.00645 210.94FW - Medium_C3
2022.08.24 10:15:004576AUDNZDsellin16.211.116864576-56.740.000.00645 154.20FW - Medium_C3
2022.08.26 16:15:004577AUDCADsellin15.990.904014577-55.970.000.00645 098.23FW - Medium_C3
2022.08.26 18:15:004578AUDCADbuyout15.990.900694578-55.970.004 083.73649 125.99
2022.08.29 04:30:004579EURGBPsellin5.680.850734579-19.880.000.00649 106.11FW - Medium_C3
2022.08.29 12:15:004580EURGBPsellin5.660.853344580-19.810.000.00649 086.30FW - Medium_C3
2022.08.29 12:15:004581EURGBPsellin5.660.853344581-19.810.000.00649 066.49FW - Medium_C3
2022.08.29 13:30:004582EURGBPsellin5.640.853654582-19.740.000.00649 046.75FW - Medium_C3
2022.08.29 13:30:004583EURGBPsellin5.640.853654583-19.740.000.00649 027.01FW - Medium_C3
2022.08.30 09:45:004584EURGBPbuyout5.640.853254584-19.7420.94264.14649 292.35
2022.08.30 09:45:004585EURGBPbuyout5.660.853254585-19.8121.0159.64649 353.19
2022.08.30 09:45:004586EURGBPbuyout5.660.853254586-19.8121.0159.64649 414.03
2022.08.30 09:45:004587EURGBPbuyout5.640.853254587-19.7420.94264.14649 679.37
2022.08.30 19:45:004588AUDNZDbuyout16.161.117584588-56.56-266.39-3 013.90646 342.52
2022.09.01 03:46:404589AUDNZDbuyout16.211.116554589-56.74-332.64306.51646 259.65tp 1.11655
2022.09.02 20:45:004590AUDNZDbuyout16.171.114834590-56.60-398.07631.37646 436.35
2022.09.02 21:57:404591AUDNZDbuyout16.21.113574591-56.70-432.12594.73646 542.26tp 1.11357
2022.09.02 21:57:404592AUDNZDbuyout16.161.113584592-56.56-431.03949.22647 003.89tp 1.11358
2022.09.12 10:15:004593AUDCADsellin16.330.893884593-57.160.000.00646 946.73FW - Medium_C3
2022.09.12 10:30:004594AUDCADsellin16.310.894254594-57.090.000.00646 889.64FW - Medium_C3
2022.09.12 10:30:004595EURGBPsellin13.770.872074595-48.200.000.00646 841.44FW - Medium_C4
2022.09.12 17:24:404596EURGBPbuyout5.680.865594596-19.88291.83-9 875.36637 238.03tp 0.86559
2022.09.12 17:24:404597EURGBPbuyout13.770.865594597-48.200.0010 439.86647 629.69tp 0.86559
2022.09.13 05:11:404598AUDCADbuyout16.310.892904598-57.09-61.071 695.43649 206.96tp 0.89290
2022.09.13 05:12:404599AUDCADbuyout16.330.892654599-57.16-61.151 546.44650 635.09tp 0.89265
2022.10.26 11:30:004600AUDNZDsellin17.441.116634600-61.040.000.00650 574.05FW - Medium_C3
2022.10.26 12:00:004601AUDNZDsellin17.41.116834601-60.900.000.00650 513.15FW - Medium_C3
2022.10.26 14:00:004602AUDNZDsellin17.441.117084602-61.040.000.00650 452.11FW - Medium_C3
2022.10.26 17:15:004603AUDCADsellin17.440.881134603-61.040.000.00650 391.07FW - Medium_C3
2022.10.26 18:30:004604AUDCADsellin17.350.881414604-60.730.000.00650 330.34FW - Medium_C3
2022.10.26 18:30:004605AUDCADsellin17.350.881414605-60.730.000.00650 269.61FW - Medium_C3
2022.10.26 18:30:004606AUDCADsellin17.350.881414606-60.730.000.00650 208.88FW - Medium_C3
2022.10.26 18:45:004607AUDCADsellin17.360.882254607-60.760.000.00650 148.12FW - Medium_C3
2022.10.26 18:45:004608AUDCADsellin17.350.882254608-60.730.000.00650 087.39FW - Medium_C3
2022.10.27 00:15:004609AUDNZDbuyout17.441.113804609-61.04-101.783 335.23653 259.80
2022.10.27 00:15:004610AUDNZDbuyout17.41.113804610-60.90-101.543 073.96656 171.32
2022.10.27 00:15:004611AUDNZDbuyout17.441.113804611-61.04-101.782 877.65658 886.15
2022.10.27 00:15:404612AUDCADbuyout17.350.880774612-60.73-186.69819.32659 458.05
2022.10.27 00:15:404613AUDCADbuyout17.350.880774613-60.73-186.69819.32660 029.95
2022.10.27 00:15:404614AUDCADbuyout17.350.880774614-60.73-186.69819.32660 601.85
2022.10.27 00:15:404615AUDCADbuyout17.360.880774615-60.76-186.801 895.77662 250.06
2022.10.27 00:15:404616AUDCADbuyout17.440.880774616-61.04-187.66463.26662 464.62
2022.10.27 00:15:404617AUDCADbuyout17.350.880774617-60.73-186.691 894.68664 111.88
2022.11.01 17:00:004618AUDNZDbuyin17.921.093614618-62.720.000.00664 049.16FW - Medium_C3
2022.11.02 04:00:004619AUDNZDbuyin18.041.093394619-63.140.000.00663 986.02FW - Medium_C3
2022.11.02 11:30:004620AUDNZDbuyin17.961.091794620-62.860.000.00663 923.16FW - Medium_C3
2022.11.02 21:00:404621AUDNZDsellout17.921.094604621-62.723.081 040.21664 903.73tp 1.09460
2022.11.02 21:00:404622AUDNZDsellout18.041.095074622-63.140.001 777.03666 617.62tp 1.09507
2022.11.02 21:00:404623AUDNZDsellout17.961.094884623-62.860.003 253.98669 808.74tp 1.09488
2022.11.11 07:30:004624AUDNZDsellin17.51.100934624-61.250.000.00669 747.49FW - Medium_C3
2022.11.11 11:00:004625AUDNZDsellin17.421.103204625-60.970.000.00669 686.52FW - Medium_C3
2022.11.11 19:30:004626AUDNZDbuyout17.421.095744626-60.970.007 942.22677 567.77
2022.11.11 19:30:004627AUDNZDbuyout17.51.095744627-61.250.005 550.86683 057.38
2022.11.14 17:15:004628AUDCADsellin17.690.890044628-61.920.000.00682 995.46FW - Medium_C3
2022.11.14 17:30:004629AUDCADsellin17.680.890414629-61.880.000.00682 933.58FW - Medium_C3
2022.11.14 17:45:004630AUDCADsellin17.670.891244630-61.850.000.00682 871.73FW - Medium_C3
2022.11.14 17:45:004631AUDCADsellin17.670.891244631-61.850.000.00682 809.88FW - Medium_C3
2022.11.14 19:45:004632AUDCADsellin17.680.892014632-61.880.000.00682 748.00FW - Medium_C3
2022.11.14 19:45:004633AUDCADsellin17.680.892014633-61.880.000.00682 686.12FW - Medium_C3
2022.11.14 20:15:004634AUDCADsellin17.670.892244634-61.850.000.00682 624.27FW - Medium_C3
2022.11.17 12:36:404635AUDCADbuyout17.680.891764635-61.88-322.76331.00682 570.63tp 0.89176
2022.11.17 14:32:404636AUDCADbuyout17.680.891534636-61.88-322.76634.60682 820.59tp 0.89153
2022.11.17 14:35:404637AUDCADbuyout17.670.890854637-61.85-322.57515.18682 951.35tp 0.89085
2022.11.17 14:46:404638AUDCADbuyout17.680.889914638-61.88-322.76660.27683 226.98tp 0.88991
2022.11.17 15:04:404639AUDCADbuyout17.690.889424639-61.92-322.94818.93683 661.05tp 0.88942
2022.11.17 15:04:404640AUDCADbuyout17.670.889444640-61.85-322.572 374.86685 651.49tp 0.88944
2022.11.17 16:00:004641AUDCADbuyin17.930.888994641-62.760.000.00685 588.73FW - Medium_C3
2022.11.17 16:56:404642AUDCADbuyout17.670.888504642-61.85-322.574 946.65690 150.96tp 0.88850
2022.11.17 17:45:004643AUDCADbuyin18.020.888164643-63.070.000.00690 087.89FW - Medium_C3
2022.11.18 04:30:004644AUDCADsellout17.930.892774644-62.7619.215 092.22695 136.56
2022.11.18 04:45:004645AUDCADsellout18.020.893094645-63.0719.316 671.42701 764.22
2022.11.18 09:00:004646AUDNZDbuyin18.171.088154646-63.600.000.00701 700.62FW - Medium_C3
2022.11.18 09:15:004647AUDNZDbuyin18.161.087424647-63.560.000.00701 637.06FW - Medium_C3
2022.11.18 09:15:004648AUDNZDbuyin18.151.087424648-63.530.000.00701 573.53FW - Medium_C3
2022.11.18 09:15:004649AUDNZDbuyin18.151.087424649-63.530.000.00701 510.00FW - Medium_C3
2022.11.18 09:15:204650NZDCADsellin19.740.821644650-69.090.000.00701 440.91FW - Medium_C3
2022.11.18 11:00:004651AUDNZDbuyin18.171.086404651-63.600.000.00701 377.31FW - Medium_C3
2022.11.18 15:30:004652AUDNZDbuyin18.11.084504652-63.350.000.00701 313.96FW - Medium_C3
2022.11.18 15:30:004653AUDNZDbuyin18.11.084504653-63.350.000.00701 250.61FW - Medium_C3
2022.11.18 15:45:004654AUDNZDbuyin45.361.083994654-158.760.000.00701 091.85FW - Medium_C4
2022.11.21 05:45:004655AUDNZDbuyin45.771.083034655-160.200.000.00700 931.65FW - Medium_C4
2022.11.21 05:45:004656AUDNZDbuyin45.761.083034656-160.160.000.00700 771.49FW - Medium_C4
2022.11.21 10:45:004657AUDNZDbuyin45.871.082834657-160.550.000.00700 610.94FW - Medium_C4
2022.11.21 12:15:004658AUDNZDbuyin45.981.081354658-160.930.000.00700 450.01FW - Medium_C4
2022.11.22 10:45:004659AUDNZDbuyin45.951.078924659-160.830.000.00700 289.18FW - Medium_C4
2022.11.22 10:45:004660AUDNZDbuyin45.941.078924660-160.790.000.00700 128.39FW - Medium_C4
2022.11.22 17:00:004661AUDNZDbuyin45.871.078584661-160.550.000.00699 967.84FW - Medium_C5
2022.11.23 03:00:204662AUDNZDsellout18.11.082704662-63.359.79-2 001.62697 912.66tp 1.08270
2022.11.23 03:00:204663AUDNZDsellout18.11.082704663-63.359.79-2 001.62695 857.48tp 1.08270
2022.11.23 03:00:204664AUDNZDsellout45.951.082704664-160.838.3110 671.05706 376.01tp 1.08270
2022.11.23 03:00:204665AUDNZDsellout45.941.082704665-160.798.3110 668.73716 892.26tp 1.08270
2022.11.23 03:00:404666NZDCADbuyout19.740.820204666-69.09-130.732 125.96718 818.40
2022.11.23 12:30:004667AUDNZDbuyin46.981.075554667-164.430.000.00718 653.97FW - Medium_C5
2022.11.23 18:00:204668NZDCADsellin20.010.834194668-70.040.000.00718 583.93FW - Medium_C3
2022.11.23 18:00:204669NZDCADsellin20.010.834194669-70.040.000.00718 513.89FW - Medium_C3
2022.11.23 18:00:204670NZDCADsellin20.010.834194670-70.040.000.00718 443.85FW - Medium_C3
2022.11.23 18:02:594671NZDCADbuyout20.010.834054671-70.040.00209.29718 583.10
2022.11.23 18:02:594672NZDCADbuyout20.010.834054672-70.040.00209.29718 722.35
2022.11.23 18:02:594673NZDCADbuyout20.010.834054673-70.040.00209.29718 861.60
2022.11.24 03:15:004674AUDCADsellin18.50.900554674-64.750.000.00718 796.85FW - Medium_C3
2022.11.24 04:00:004675AUDCADsellin18.480.901044675-64.680.000.00718 732.17FW - Medium_C3
2022.11.24 06:00:004676AUDCADsellin18.440.902024676-64.540.000.00718 667.63FW - Medium_C3
2022.11.24 06:53:404677AUDNZDsellout18.151.080894677-63.5319.81-7 419.20711 204.71tp 1.08089
2022.11.24 06:53:404678AUDNZDsellout45.871.080894678-160.5541.79-5 570.55705 515.40tp 1.08089
2022.11.24 06:53:404679AUDNZDsellout46.981.080894679-164.4325.8715 704.41721 081.25tp 1.08089
2022.11.24 12:29:404680AUDCADbuyout18.480.899174680-64.680.002 590.00723 606.57tp 0.89917
2022.11.24 13:02:404681AUDCADbuyout18.50.900124681-64.750.00596.34724 138.16
2022.11.24 13:02:404682AUDCADbuyout18.440.900124682-64.540.002 626.45726 700.07
2022.11.24 14:15:004683EURGBPbuyin6.060.857734683-21.210.000.00726 678.86FW - Medium_C3
2022.11.24 14:15:004684EURGBPbuyin6.060.857734684-21.210.000.00726 657.65FW - Medium_C3
2022.11.24 15:13:404685EURGBPsellout6.060.859274685-21.210.001 130.85727 767.29
2022.11.24 15:13:404686EURGBPsellout6.060.859274686-21.210.001 130.85728 876.93
2022.11.24 16:15:004687AUDCADsellin18.720.902324687-65.520.000.00728 811.41FW - Medium_C3
2022.11.24 16:30:004688AUDCADsellin18.70.902774688-65.450.000.00728 745.96FW - Medium_C3
2022.11.24 16:39:404689AUDCADbuyout18.720.902044689-65.520.00393.04729 073.48
2022.11.24 16:39:404690AUDCADbuyout18.70.902044690-65.450.001 023.62730 031.65
2022.11.24 17:30:004691EURGBPbuyin6.090.857664691-21.320.000.00730 010.33FW - Medium_C3
2022.11.25 01:30:004692AUDNZDsellout45.871.080834692-160.5542.016 458.21736 350.00
2022.11.25 01:30:004693AUDNZDsellout45.361.080834693-158.7657.90-8 969.35727 279.79
2022.11.25 01:30:004694AUDNZDsellout18.171.080834694-63.6023.20-8 322.75718 916.64
2022.11.25 10:00:004695EURGBPsellout6.090.860844695-21.32-49.752 341.66721 187.23
2022.11.29 15:45:004696AUDCADsellin18.620.910544696-65.170.000.00721 122.06FW - Medium_C3
2022.11.29 17:15:004697AUDCADsellin18.620.911174697-65.170.000.00721 056.89FW - Medium_C3
2022.11.29 17:30:004698AUDNZDsellout45.981.081734698-160.9367.141 086.96722 050.06
2022.11.29 17:30:004699AUDNZDsellout18.171.081734699-63.6029.83-5 278.76716 737.53
2022.11.29 17:30:004700AUDCADsellin18.490.912004700-64.720.000.00716 672.81FW - Medium_C3
2022.11.29 17:30:004701AUDCADsellin18.490.912004701-64.720.000.00716 608.09FW - Medium_C3
2022.11.30 02:31:404702AUDCADbuyout18.620.906634702-65.17-66.676 220.37722 696.62tp 0.90663
2022.11.30 16:15:004703AUDCADbuyout18.620.907754703-65.17-66.673 845.77726 410.55
2022.11.30 16:52:204704AUDCADbuyout18.490.906814704-64.72-66.207 108.80733 388.43tp 0.90681
2022.11.30 16:59:404705AUDCADbuyout18.490.906314705-64.72-66.207 797.24741 054.75tp 0.90631
2022.12.06 02:30:004706AUDNZDbuyin47.921.059074706-167.720.000.00740 887.03FW - Medium_C5
2022.12.06 05:00:004707AUDNZDbuyin47.921.058424707-167.720.000.00740 719.31FW - Medium_C5
2022.12.09 11:30:004708AUDNZDsellout47.921.060674708-167.7244.756 871.15747 467.49
2022.12.09 11:30:004709AUDNZDsellout45.771.060674709-160.20169.05-65 220.33682 256.01
2022.12.09 11:30:004710AUDNZDsellout18.161.060674710-63.5670.35-30 957.79651 305.01
2022.12.09 11:30:004711AUDNZDsellout47.921.060674711-167.7244.754 886.15656 068.19
2022.12.09 11:30:004712AUDNZDsellout45.761.060674712-160.16168.99-65 206.08590 870.94
2022.12.09 11:30:004713AUDNZDsellout18.151.060674713-63.5370.30-30 940.74559 936.97
2022.12.09 18:30:004714AUDCADsellin14.290.927024714-50.020.000.00559 886.95FW - Medium_C3
2022.12.12 11:45:204715NZDCADsellin15.170.875824715-53.100.000.00559 833.85FW - Medium_C3
2022.12.12 12:00:004716AUDCADsellin14.310.927904716-50.090.000.00559 783.76FW - Medium_C3
2022.12.12 12:00:004717AUDCADsellin14.310.927904717-50.090.000.00559 733.67FW - Medium_C3
2022.12.12 12:00:204718NZDCADsellin15.140.876824718-52.990.000.00559 680.68FW - Medium_C3
2022.12.12 12:00:204719NZDCADsellin15.140.876824719-52.990.000.00559 627.69FW - Medium_C3
2022.12.12 14:59:204720AUDCADbuyout14.310.923354720-50.090.004 766.30564 343.90tp 0.92335
2022.12.12 17:07:404721AUDCADbuyout14.290.922374721-50.02-50.924 869.70569 112.66tp 0.92237
2022.12.12 17:08:404722AUDCADbuyout14.310.922244722-50.090.005 936.06574 998.63tp 0.92224
2022.12.12 20:15:204723NZDCADbuyout15.140.870094723-52.990.007 461.73582 407.37
2022.12.12 22:30:204724NZDCADbuyout15.170.869824724-53.100.006 678.36589 032.63
2022.12.13 00:30:204725NZDCADbuyout15.140.870074725-52.99-32.867 493.24596 440.02
2022.12.13 16:45:204726NZDCADsellin15.90.881524726-55.650.000.00596 384.37FW - Medium_C3
2022.12.14 12:30:004727AUDNZDsellin15.081.065944727-52.780.000.00596 331.59FW - Medium_C3
2022.12.14 21:00:204728AUDNZDbuyout15.081.062304728-52.780.003 544.60599 823.41tp 1.06230
2022.12.14 21:00:404729NZDCADbuyout15.90.872804729-55.65-34.7410 240.03609 973.05tp 0.87280
2022.12.15 17:15:004730AUDCADbuyin15.770.915844730-55.200.000.00609 917.85FW - Medium_C3
2022.12.16 01:45:004731AUDCADsellout15.770.915964731-55.2016.49138.53610 017.67
2023.01.13 10:15:004732AUDNZDsellin15.171.093014732-53.100.000.00609 964.57FW - Medium_C3
2023.01.13 19:30:004733AUDNZDsellin15.21.093314733-53.200.000.00609 911.37FW - Medium_C3
2023.01.16 01:33:404734AUDNZDbuyout15.171.090734734-53.10-32.272 210.22612 036.22tp 1.09073
2023.01.16 01:33:404735AUDNZDbuyout15.21.091184735-53.20-32.342 068.89614 019.57tp 1.09118
2023.01.17 20:00:004736EURGBPbuyin4.940.879294736-17.290.000.00614 002.28FW - Medium_C3
2023.01.18 05:45:004737EURGBPbuyin4.950.877904737-17.330.000.00613 984.95FW - Medium_C3
2023.01.18 06:30:004738EURGBPbuyin4.950.877544738-17.330.000.00613 967.62FW - Medium_C3
2023.01.18 07:00:004739EURGBPbuyin4.950.877234739-17.330.000.00613 950.29FW - Medium_C3
2023.01.18 07:00:004740EURGBPbuyin4.950.877234740-17.330.000.00613 932.96FW - Medium_C3
2023.01.18 13:30:004741EURGBPbuyin4.920.876344741-17.220.000.00613 915.74FW - Medium_C3
2023.01.18 13:30:004742EURGBPbuyin12.30.876344742-43.050.000.00613 872.69FW - Medium_C4
2023.01.18 13:45:004743EURGBPbuyin4.920.875164743-17.220.000.00613 855.47FW - Medium_C3
2023.01.18 21:45:004744AUDNZDbuyin15.341.079644744-53.690.000.00613 801.78FW - Medium_C3
2023.01.18 21:45:004745AUDNZDbuyin15.341.079644745-53.690.000.00613 748.09FW - Medium_C3
2023.01.18 22:15:004746AUDNZDbuyin15.361.079094746-53.760.000.00613 694.33FW - Medium_C3
2023.01.19 02:45:004747AUDNZDbuyin38.521.075164747-134.820.000.00613 559.51FW - Medium_C4
2023.01.19 04:00:004748AUDNZDbuyin38.591.074164748-135.070.000.00613 424.44FW - Medium_C4
2023.01.19 04:00:004749AUDNZDbuyin38.581.074164749-135.030.000.00613 289.41FW - Medium_C4
2023.01.19 11:04:204750EURGBPsellout4.940.877604750-17.29-164.29-1 029.20612 078.63tp 0.87760
2023.01.19 11:04:204751EURGBPsellout12.30.877604751-43.05-307.161 910.56613 638.98tp 0.87760
2023.01.19 11:45:004752EURGBPsellout4.950.877554752-17.33-123.61195.34613 693.38
2023.01.19 12:04:204753EURGBPsellout4.950.877854753-17.33-123.61189.22613 741.66tp 0.87785
2023.01.19 12:15:004754EURGBPsellout4.950.877834754-17.33-123.61366.13613 966.85
2023.01.19 12:36:404755EURGBPsellout4.950.878164755-17.33-123.61158.63613 984.54tp 0.87816
2023.01.19 12:36:404756EURGBPsellout4.920.878364756-17.22-122.861 224.98615 069.44tp 0.87836
2023.01.19 14:45:004757AUDNZDsellout38.591.079764757-135.070.0013 780.09628 714.46
2023.01.19 14:45:004758AUDNZDsellout15.361.079764758-53.768.73656.23629 325.66
2023.01.19 14:45:004759AUDNZDsellout38.521.079764759-134.820.0011 298.83640 489.67
2023.01.19 14:45:004760AUDNZDsellout15.341.079764760-53.698.72117.38640 562.08
2023.01.19 16:15:004761AUDNZDsellout38.581.080694761-135.030.0016 086.57656 513.62
2023.01.19 16:15:004762AUDNZDsellout15.341.080694762-53.698.721 028.50657 497.15
2023.01.20 10:26:404763EURGBPsellout4.920.877934763-17.22-163.971 683.57658 999.53tp 0.87793
2023.01.25 02:45:004764AUDNZDsellin16.21.092314764-56.700.000.00658 942.83FW - Medium_C3
2023.01.25 02:45:004765AUDNZDsellin16.191.092314765-56.670.000.00658 886.16FW - Medium_C3
2023.01.25 09:15:004766AUDNZDsellin16.071.096224766-56.250.000.00658 829.91FW - Medium_C3
2023.01.25 18:30:004767AUDCADsellin16.160.950184767-56.560.000.00658 773.35FW - Medium_C3
2023.01.25 20:30:004768AUDCADsellin16.110.950574768-56.390.000.00658 716.96FW - Medium_C3
2023.01.25 20:30:004769AUDCADsellin16.110.950574769-56.390.000.00658 660.57FW - Medium_C3
2023.01.25 20:30:004770AUDCADsellin16.110.950574770-56.390.000.00658 604.18FW - Medium_C3
2023.01.25 22:15:004771AUDNZDsellin40.241.096354771-140.840.000.00658 463.34FW - Medium_C4
2023.01.26 02:30:004772AUDNZDsellin40.21.096724772-140.700.000.00658 322.64FW - Medium_C4
2023.01.26 04:00:004773AUDCADsellin16.070.952694773-56.250.000.00658 266.39FW - Medium_C3
2023.01.26 15:30:404774AUDCADbuyout16.110.949824774-56.39-175.46903.78658 938.32tp 0.94982
2023.01.26 16:25:204775AUDCADbuyout16.110.948994775-56.39-175.461 911.95660 618.42tp 0.94899
2023.01.27 03:15:004776AUDNZDbuyout40.21.095124776-140.70-86.964 183.37664 574.13
2023.01.27 03:15:004777AUDNZDbuyout16.191.095124777-56.67-139.90-2 958.92661 418.64
2023.01.27 05:00:004778AUDNZDbuyout40.241.094684778-140.84-347.724 371.14665 301.22
2023.01.27 05:00:004779AUDNZDbuyout16.21.094684779-56.70-139.98-2 497.38662 607.16
2023.01.27 09:00:004780AUDNZDbuyout16.071.094904780-56.25-138.861 375.90663 787.95
2023.01.27 10:30:004781AUDCADbuyout16.070.946774781-56.25-58.657 131.14670 804.19
2023.01.27 12:00:004782AUDCADbuyout16.110.946224782-56.39-234.265 262.06675 775.60
2023.01.27 17:46:404783AUDCADbuyout16.160.945164783-56.56-234.996 090.60681 574.65tp 0.94516
2023.01.30 15:15:004784AUDNZDbuyin16.71.090164784-58.450.000.00681 516.20FW - Medium_C3
2023.01.31 04:27:204785AUDNZDsellout16.71.091704785-58.453.181 662.31683 123.24tp 1.09170
2023.01.31 13:30:004786AUDNZDbuyin16.981.088224786-59.430.000.00683 063.81FW - Medium_C3
2023.01.31 17:51:404787AUDNZDsellout16.981.090634787-59.430.002 645.72685 650.10tp 1.09063
2023.02.01 01:00:204788NZDCADbuyin18.520.855754788-64.820.000.00685 585.28FW - Medium_C3
2023.02.01 01:00:204789NZDCADbuyin18.520.855754789-64.820.000.00685 520.46FW - Medium_C3
2023.02.01 15:15:404790NZDCADsellout18.520.858824790-64.820.004 270.10689 725.74tp 0.85882
2023.02.01 18:00:004791EURGBPsellin5.480.885964791-19.180.000.00689 706.56FW - Medium_C3
2023.02.01 18:30:004792EURGBPsellin5.480.886994792-19.180.000.00689 687.38FW - Medium_C3
2023.02.01 18:30:004793EURGBPsellin5.480.886994793-19.180.000.00689 668.20FW - Medium_C3
2023.02.01 18:45:004794EURGBPsellin5.480.887214794-19.180.000.00689 649.02FW - Medium_C3
2023.02.01 20:15:204795NZDCADsellout18.520.859244795-64.820.004 846.60694 430.80
2023.02.01 22:00:004796EURGBPsellin5.490.887514796-19.220.000.00694 411.58FW - Medium_C3
2023.02.02 01:15:004797EURGBPsellin5.470.889244797-19.150.000.00694 392.43FW - Medium_C3
2023.02.02 01:15:004798EURGBPsellin13.670.889244798-47.850.000.00694 344.58FW - Medium_C4
2023.02.02 01:15:004799EURGBPsellin5.470.889244799-19.150.000.00694 325.43FW - Medium_C3
2023.02.02 11:30:004800EURGBPsellin13.710.890924800-47.990.000.00694 277.44FW - Medium_C4
2023.02.02 11:30:004801EURGBPsellin13.710.890924801-47.990.000.00694 229.45FW - Medium_C4
2023.02.02 11:30:004802EURGBPsellin13.70.890924802-47.950.000.00694 181.50FW - Medium_C4
2023.02.02 13:30:004803EURGBPsellin13.70.892154803-47.950.000.00694 133.55FW - Medium_C4
2023.02.02 14:00:404804EURGBPbuyout5.480.889544804-19.1864.50-1 721.57692 457.30tp 0.88954
2023.02.02 14:00:404805EURGBPbuyout5.480.889074805-19.1864.50-1 404.26691 098.36tp 0.88907
2023.02.02 14:00:404806EURGBPbuyout5.480.888954806-19.1864.50-1 174.72689 968.96tp 0.88895
2023.02.02 14:00:404807EURGBPbuyout5.490.888094807-19.2264.62-392.29689 622.07tp 0.88809
2023.02.02 14:00:404808EURGBPbuyout5.470.888374808-19.150.00586.29690 189.21tp 0.88837
2023.02.02 14:00:404809EURGBPbuyout13.710.889544809-47.990.002 330.88692 472.10tp 0.88954
2023.02.02 14:00:404810EURGBPbuyout13.710.889074810-47.990.003 124.73695 548.84tp 0.88907
2023.02.02 14:00:404811EURGBPbuyout13.70.888954811-47.950.003 324.99698 825.88tp 0.88895
2023.02.02 14:00:404812EURGBPbuyout13.70.888094812-47.950.006 852.52705 630.45tp 0.88809
2023.02.02 14:30:004813EURGBPsellin5.570.894624813-19.500.000.00705 610.95FW - Medium_C3
2023.02.02 14:30:004814EURGBPsellin5.570.894624814-19.500.000.00705 591.45FW - Medium_C3
2023.02.02 14:30:004815EURGBPsellin13.920.894624815-48.720.000.00705 542.73FW - Medium_C5
2023.02.02 14:30:004816EURGBPsellin13.920.894624816-48.720.000.00705 494.01FW - Medium_C4
2023.02.02 14:30:004817EURGBPsellin5.570.894624817-19.500.000.00705 474.51FW - Medium_C3
2023.02.02 14:30:004818EURGBPsellin5.570.894624818-19.500.000.00705 455.01FW - Medium_C3
2023.02.02 14:30:004819EURGBPsellin5.570.894624819-19.500.000.00705 435.51FW - Medium_C3
2023.02.02 15:56:404820EURGBPbuyout5.480.889714820-19.1864.50-2 528.35702 952.48tp 0.88971
2023.02.02 15:56:404821EURGBPbuyout13.670.889714821-47.850.00-790.48702 114.15tp 0.88971
2023.02.02 15:56:404822EURGBPbuyout13.920.889714822-48.720.008 409.03710 474.46tp 0.88971
2023.02.03 17:30:004823EURGBPsellin5.680.895904823-19.880.000.00710 454.58FW - Medium_C3
2023.02.06 13:58:204824EURGBPbuyout5.570.893184824-19.5042.88966.40711 444.36tp 0.89318
2023.02.06 16:30:004825EURGBPbuyout13.920.892114825-48.72107.164 211.43715 714.23
2023.02.06 16:30:004826EURGBPbuyout5.470.892114826-19.1542.11-1 892.28713 844.91
2023.02.06 16:45:004827EURGBPbuyout5.570.891964827-19.5042.881 786.06715 654.35
2023.02.06 17:30:004828AUDCADbuyin18.120.923224828-63.420.000.00715 590.93FW - Medium_C3
2023.02.07 00:15:004829EURGBPbuyout5.570.892414829-19.5064.111 479.59717 115.13
2023.02.07 04:00:004830EURGBPbuyout5.570.891234830-19.5064.112 275.75719 435.49
2023.02.07 04:45:004831AUDCADsellout18.120.927894831-63.4219.246 307.80725 699.11
2023.02.07 17:15:004832EURGBPbuyout5.570.891294832-19.5064.112 220.99727 964.71
2023.02.08 00:15:404833EURGBPbuyout5.680.891124833-19.8865.063 267.82731 277.71
2023.02.20 09:30:004834AUDNZDsellin18.391.105974834-64.370.000.00731 213.34FW - Medium_C3
2023.02.20 10:45:004835AUDNZDsellin18.41.106884835-64.400.000.00731 148.94FW - Medium_C3
2023.02.20 11:00:004836AUDNZDsellin18.391.107464836-64.370.000.00731 084.57FW - Medium_C3
2023.02.20 11:00:004837AUDNZDsellin18.391.107464837-64.370.000.00731 020.20FW - Medium_C3
2023.02.20 11:15:004838AUDNZDsellin45.931.108624838-160.760.000.00730 859.44FW - Medium_C4
2023.02.20 11:15:004839AUDNZDsellin18.371.108624839-64.300.000.00730 795.14FW - Medium_C3
2023.02.20 11:15:004840AUDNZDsellin18.371.108624840-64.300.000.00730 730.84FW - Medium_C3
2023.02.21 00:05:004841AUDNZDbuyout18.391.104424841-64.37-38.323 495.16734 123.31tp 1.10442
2023.02.21 00:06:404842AUDNZDbuyout18.391.103914842-64.37-38.322 364.34736 384.96tp 1.10391
2023.02.21 00:06:404843AUDNZDbuyout18.41.103974843-64.40-38.343 341.73739 623.95tp 1.10397
2023.02.21 00:06:404844AUDNZDbuyout45.931.103914844-160.76-95.7013 501.39752 868.88tp 1.10391
2023.02.21 04:15:004845AUDNZDbuyout18.391.103964845-64.37-38.324 026.03756 792.22
2023.02.21 04:30:004846AUDNZDbuyout18.371.103734846-64.30-38.275 617.74762 307.39
2023.02.21 11:45:004847AUDNZDbuyout18.371.103484847-64.30-38.275 897.02768 101.84
2023.02.24 21:45:004848AUDCADbuyin19.830.915134848-69.410.000.00768 032.43FW - Medium_C3
2023.02.27 05:15:004849AUDCADbuyin19.840.914674849-69.440.000.00767 962.99FW - Medium_C3
2023.02.27 05:45:004850AUDCADbuyin19.870.913544850-69.550.000.00767 893.44FW - Medium_C3
2023.02.27 05:45:204851NZDCADbuyin21.70.836594851-75.950.000.00767 817.49FW - Medium_C3
2023.02.27 05:45:204852NZDCADbuyin21.70.836594852-75.950.000.00767 741.54FW - Medium_C3
2023.02.27 08:45:004853AUDCADbuyin19.90.912604853-69.650.000.00767 671.89FW - Medium_C3
2023.02.27 08:45:204854NZDCADbuyin21.740.835404854-76.090.000.00767 595.80FW - Medium_C3
2023.02.27 14:45:004855AUDCADbuyin19.860.912284855-69.510.000.00767 526.29FW - Medium_C3
2023.02.27 14:45:204856NZDCADbuyin21.690.835194856-75.920.000.00767 450.37FW - Medium_C3
2023.02.27 15:00:204857NZDCADbuyin21.710.834464857-75.990.000.00767 374.38FW - Medium_C3
2023.02.27 15:15:004858AUDCADbuyin49.670.910804858-173.850.000.00767 200.53FW - Medium_C4
2023.02.27 20:08:404859AUDCADsellout19.830.914464859-69.4120.81-978.96766 172.97tp 0.91446
2023.02.27 20:08:404860AUDCADsellout49.670.914464860-173.850.0013 395.05779 394.17tp 0.91446
2023.02.27 20:45:204861NZDCADsellout21.70.837344861-75.950.001 198.78780 517.00
2023.02.27 21:00:004862AUDCADsellout19.870.915024862-69.550.002 166.75782 614.20
2023.02.28 01:45:004863AUDCADsellout19.860.914824863-69.5120.893 716.25786 281.83
2023.02.28 02:15:004864AUDCADsellout19.840.915184864-69.4420.87745.39786 978.65
2023.02.28 03:00:004865AUDCADsellout19.90.915704865-69.6520.934 544.18791 474.11
2023.02.28 04:30:204866NZDCADsellout21.70.837324866-75.957.391 167.17792 572.72
2023.02.28 15:00:204867NZDCADsellout21.690.836544867-75.927.382 157.68794 661.86
2023.02.28 15:15:204868NZDCADsellout21.740.836884868-76.097.402 371.04796 964.21
2023.02.28 15:30:404869NZDCADsellout21.710.837384869-75.997.394 672.29801 567.90tp 0.83738
2023.02.28 20:00:204870NZDCADsellin22.440.844524870-78.540.000.00801 489.36FW - Medium_C3
2023.03.01 02:45:004871AUDNZDbuyin20.781.086274871-72.730.000.00801 416.63FW - Medium_C3
2023.03.01 07:30:204872NZDCADsellin55.880.847574872-195.580.000.00801 221.05FW - Medium_C4
2023.03.01 07:30:204873NZDCADsellin22.350.847574873-78.230.000.00801 142.82FW - Medium_C3
2023.03.01 10:30:004874AUDNZDbuyin51.431.082784874-180.010.000.00800 962.81FW - Medium_C4
2023.03.01 10:30:004875AUDNZDbuyin20.571.082784875-72.000.000.00800 890.81FW - Medium_C3
2023.03.01 10:30:004876AUDNZDbuyin20.571.082784876-72.000.000.00800 818.81FW - Medium_C3
2023.03.01 10:30:004877AUDNZDbuyin20.561.082784877-71.960.000.00800 746.85FW - Medium_C3
2023.03.01 10:30:004878AUDNZDbuyin20.561.082784878-71.960.000.00800 674.89FW - Medium_C3
2023.03.01 10:30:004879AUDNZDbuyin20.561.082784879-71.960.000.00800 602.93FW - Medium_C3
2023.03.01 10:30:004880AUDNZDbuyin20.561.082784880-71.960.000.00800 530.97FW - Medium_C3
2023.03.01 16:00:004881EURGBPsellin6.510.888604881-22.790.000.00800 508.18FW - Medium_C3
2023.03.02 08:59:404882NZDCADbuyout22.350.847174882-78.23-145.98656.70800 940.67tp 0.84717
2023.03.02 10:15:004883AUDNZDsellout20.561.082894883-71.9611.35140.52801 020.58
2023.03.02 11:09:404884EURGBPbuyout6.510.886414884-22.7974.481 711.10802 783.37tp 0.88641
2023.03.02 12:38:404885NZDCADbuyout22.440.846454885-78.54-195.23-3 180.57799 329.03tp 0.84645
2023.03.02 12:38:404886NZDCADbuyout55.880.846454886-195.58-364.984 596.20803 364.67tp 0.84645
2023.03.03 03:00:004887AUDNZDsellout20.571.082934887-72.0015.11192.17803 499.95
2023.03.03 03:00:004888AUDNZDsellout20.561.082934888-71.9615.11192.07803 635.17
2023.03.03 03:00:004889AUDNZDsellout20.561.082934889-71.9615.11192.07803 770.39
2023.03.03 04:45:004890AUDNZDsellout20.571.083044890-72.0015.11332.87804 046.37
2023.03.03 08:15:004891AUDNZDsellout20.561.083694891-71.9615.111 165.07805 154.59
2023.03.03 08:32:404892AUDNZDsellout20.781.084104892-72.7315.27-2 808.23802 288.90tp 1.08410
2023.03.03 08:32:404893AUDNZDsellout51.431.084104893-180.0137.784 227.84806 374.51tp 1.08410
2023.03.07 11:00:004894AUDNZDbuyin20.951.076764894-73.330.000.00806 301.18FW - Medium_C3
2023.03.08 04:45:004895AUDNZDsellout20.951.079374895-73.333.763 335.89809 567.50
2023.03.10 22:00:004896AUDNZDbuyin21.351.073014896-74.730.000.00809 492.77FW - Medium_C3
2023.03.10 23:00:004897AUDNZDbuyin21.371.072544897-74.800.000.00809 417.97FW - Medium_C3
2023.03.13 01:17:404898AUDNZDsellout21.371.075754898-74.803.854 218.69813 565.71tp 1.07575
2023.03.13 03:00:004899AUDNZDsellout21.351.076834899-74.733.855 023.42818 518.25
2023.04.11 19:45:204900NZDCADbuyin22.970.834114900-80.400.000.00818 437.85FW - Medium_C3
2023.04.11 19:45:204901NZDCADbuyin22.970.834114901-80.400.000.00818 357.45FW - Medium_C3
2023.04.12 04:30:204902NZDCADsellout22.970.834354902-80.407.88409.47818 694.40
2023.04.12 04:30:204903NZDCADsellout22.970.834354903-80.407.88409.47819 031.35
2023.04.12 13:15:004904AUDNZDsellin21.311.076734904-74.590.000.00818 956.76FW - Medium_C3
2023.04.12 13:30:004905AUDNZDsellin21.321.076764905-74.620.000.00818 882.14FW - Medium_C3
2023.04.12 13:45:004906AUDNZDsellin21.291.077404906-74.520.000.00818 807.62FW - Medium_C3
2023.04.12 13:45:004907AUDNZDsellin21.291.077404907-74.520.000.00818 733.10FW - Medium_C3
2023.04.12 15:15:004908AUDNZDsellin21.321.077824908-74.620.000.00818 658.48FW - Medium_C3
2023.04.13 04:45:004909AUDNZDsellin21.171.080344909-74.100.000.00818 584.38FW - Medium_C3
2023.04.13 14:09:404910AUDNZDbuyout21.321.077514910-74.62-132.48412.82818 790.10tp 1.07751
2023.04.13 15:46:404911AUDNZDbuyout21.291.076794911-74.52-132.29813.91819 397.20tp 1.07679
2023.04.13 15:48:404912AUDNZDbuyout21.291.076774912-74.52-132.29840.83820 031.22tp 1.07677
2023.04.13 16:07:404913AUDNZDbuyout21.311.076244913-74.59-132.42655.55820 479.76tp 1.07624
2023.04.13 16:10:404914AUDNZDbuyout21.321.075914914-74.62-132.481 137.41821 410.07tp 1.07591
2023.04.13 16:10:404915AUDNZDbuyout21.171.075904915-74.100.005 899.49827 235.46tp 1.07590
2023.04.25 10:30:004916AUDNZDbuyin21.551.081674916-75.430.000.00827 160.03FW - Medium_C3
2023.04.25 10:30:004917AUDNZDbuyin21.541.081674917-75.390.000.00827 084.64FW - Medium_C3
2023.04.25 14:00:204918NZDCADsellin23.280.838044918-81.480.000.00827 003.16FW - Medium_C3
2023.04.25 16:00:004919AUDNZDbuyin21.581.079594919-75.530.000.00826 927.63FW - Medium_C3
2023.04.25 23:37:004920NZDCADbuyout23.280.836044920-81.480.003 416.85830 263.00tp 0.83604
2023.04.26 05:15:004921AUDNZDbuyin54.461.077504921-190.610.000.00830 072.39FW - Medium_C4
2023.04.26 05:15:004922AUDNZDbuyin54.451.077504922-190.580.000.00829 881.81FW - Medium_C4
2023.04.26 07:15:004923AUDNZDbuyin21.821.077114923-76.370.000.00829 805.44FW - Medium_C3
2023.04.26 11:45:004924AUDCADbuyin21.820.899534924-76.370.000.00829 729.07FW - Medium_C3
2023.04.26 16:58:404925AUDCADsellout21.820.901124925-76.370.002 547.03832 199.73tp 0.90112
2023.04.26 18:41:404926AUDNZDsellout21.551.078994926-75.433.89-3 539.34828 588.85tp 1.07899
2023.04.26 18:41:404927AUDNZDsellout54.461.078994927-190.610.004 972.83833 371.07tp 1.07899
2023.04.26 19:30:004928AUDNZDsellout54.451.079134928-190.580.005 433.40838 613.89
2023.04.26 19:30:004929AUDNZDsellout21.541.079134929-75.393.89-3 349.39835 193.00
2023.04.26 23:30:004930AUDNZDsellout21.821.079524930-76.370.003 215.33838 331.96
2023.04.27 01:15:004931AUDNZDsellout21.581.079824931-75.5315.53303.57838 575.53
2023.04.28 16:15:004932AUDNZDbuyin22.071.070304932-77.250.000.00838 498.28FW - Medium_C3
2023.04.28 16:30:004933AUDNZDbuyin22.11.070084933-77.350.000.00838 420.93FW - Medium_C3
2023.04.28 16:30:004934AUDNZDbuyin22.11.070084934-77.350.000.00838 343.58FW - Medium_C3
2023.04.28 17:15:004935AUDNZDbuyin22.071.069784935-77.250.000.00838 266.33FW - Medium_C3
2023.04.28 17:15:004936AUDNZDbuyin22.071.069784936-77.250.000.00838 189.08FW - Medium_C3
2023.04.28 17:45:004937AUDNZDbuyin22.061.068334937-77.210.000.00838 111.87FW - Medium_C3
2023.04.28 19:30:004938EURGBPbuyin6.590.877064938-23.070.000.00838 088.80FW - Medium_C3
2023.04.28 19:30:004939EURGBPbuyin6.590.877064939-23.070.000.00838 065.73FW - Medium_C3
2023.05.01 02:30:004940EURGBPbuyin6.610.876574940-23.140.000.00838 042.59FW - Medium_C3
2023.05.01 06:27:204941AUDNZDsellout22.071.072454941-77.254.013 644.81841 614.16tp 1.07245
2023.05.01 07:45:004942AUDNZDsellout22.11.072784942-77.354.023 690.29845 231.12
2023.05.01 08:15:004943AUDNZDsellout22.071.073244943-77.254.014 011.18849 169.06
2023.05.01 08:30:004944AUDNZDsellout22.11.073424944-77.354.024 563.62853 659.35
2023.05.01 10:30:004945AUDNZDsellout22.061.073714945-77.214.017 339.94860 926.09
2023.05.01 11:45:004946AUDNZDsellout22.071.074444946-77.254.016 352.40867 205.25
2023.05.01 13:30:004947EURGBPsellout6.590.878544947-23.07-55.841 221.39868 347.73
2023.05.01 15:00:004948EURGBPsellout6.590.879424948-23.07-55.841 947.69870 216.51
2023.05.02 03:30:004949EURGBPsellout6.610.878694949-23.14-55.691 750.49871 888.17
2023.05.02 17:45:204950NZDCADsellin24.370.846084950-85.300.000.00871 802.87FW - Medium_C3
2023.05.02 17:45:204951NZDCADsellin24.370.846084951-85.300.000.00871 717.57FW - Medium_C3
2023.05.02 17:45:204952NZDCADsellin24.370.846084952-85.300.000.00871 632.27FW - Medium_C3
2023.05.02 17:45:204953NZDCADsellin24.370.846084953-85.300.000.00871 546.97FW - Medium_C3
2023.05.02 17:45:204954NZDCADsellin24.370.846084954-85.300.000.00871 461.67FW - Medium_C3
2023.05.03 02:15:304955NZDCADsellin24.340.846824955-85.190.000.00871 376.48FW - Medium_C3
2023.05.03 02:15:304956NZDCADsellin24.330.846824956-85.160.000.00871 291.32FW - Medium_C3
2023.05.03 04:45:204957NZDCADsellin60.650.849484957-212.280.000.00871 079.04FW - Medium_C4
2023.05.03 04:45:204958NZDCADsellin60.630.849484958-212.210.000.00870 866.83FW - Medium_C4
2023.05.03 04:45:204959NZDCADsellin60.620.849484959-212.170.000.00870 654.66FW - Medium_C4
2023.05.03 04:45:204960NZDCADsellin60.60.849484960-212.100.000.00870 442.56FW - Medium_C4
2023.05.03 04:45:204961NZDCADsellin60.590.849484961-212.070.000.00870 230.49FW - Medium_C4
2023.05.04 01:11:404962NZDCADbuyout24.370.846894962-85.30-211.83-1 448.87868 484.49tp 0.84689
2023.05.04 01:11:404963NZDCADbuyout24.370.847014963-85.30-211.83-1 663.52866 523.84tp 0.84701
2023.05.04 01:11:404964NZDCADbuyout60.630.846894964-212.21-395.3411 525.94877 442.23tp 0.84689
2023.05.04 01:11:404965NZDCADbuyout60.620.847014965-212.17-395.2810 990.11887 824.89tp 0.84701
2023.05.04 01:13:404966NZDCADbuyout24.370.846624966-85.30-211.83-965.89886 561.87tp 0.84662
2023.05.04 01:13:404967NZDCADbuyout24.340.846574967-85.19-158.71446.62886 764.59tp 0.84657
2023.05.04 01:13:404968NZDCADbuyout60.590.846624968-212.07-395.0812 718.81898 876.25tp 0.84662
2023.05.04 14:00:204969NZDCADsellin62.360.851944969-218.260.000.00898 657.99FW - Medium_C4
2023.05.04 14:15:204970NZDCADsellin24.90.853354970-87.150.000.00898 570.84FW - Medium_C3
2023.05.04 14:15:204971NZDCADsellin24.890.853354971-87.120.000.00898 483.72FW - Medium_C3
2023.05.04 14:15:204972NZDCADsellin24.890.853354972-87.120.000.00898 396.60FW - Medium_C3
2023.05.04 14:15:204973NZDCADsellin24.890.853354973-87.120.000.00898 309.48FW - Medium_C3
2023.05.05 14:15:204974NZDCADbuyout24.890.849324974-87.12-54.407 440.38905 608.34
2023.05.05 14:45:204975NZDCADbuyout24.890.848644975-87.12-54.408 693.05914 159.87
2023.05.05 15:30:404976NZDCADbuyout24.370.848144976-85.30-265.09-3 721.93910 087.55tp 0.84814
2023.05.05 15:30:404977NZDCADbuyout24.370.848014977-85.30-265.09-3 487.06906 250.10tp 0.84801
2023.05.05 15:30:404978NZDCADbuyout24.330.847924978-85.16-211.82-1 984.18903 968.94tp 0.84792
2023.05.05 15:30:404979NZDCADbuyout60.650.848144979-212.28-528.036 025.34909 253.97tp 0.84814
2023.05.05 15:30:404980NZDCADbuyout60.60.848014980-212.10-527.596 604.44915 118.72tp 0.84801
2023.05.05 15:30:404981NZDCADbuyout62.360.847924981-218.26-136.3018 585.67933 349.83tp 0.84792
2023.05.05 15:30:404982NZDCADbuyout24.90.846944982-87.15-54.4211 833.23945 041.49tp 0.84694
2023.05.05 15:30:404983NZDCADbuyout24.890.847434983-87.12-54.4010 924.27955 824.24tp 0.84743
2023.05.05 17:00:004984EURGBPbuyin7.550.872614984-26.430.000.00955 797.81FW - Medium_C3
2023.05.08 10:30:004985EURGBPsellout7.550.873664985-26.43-64.311 002.12956 709.19
2023.05.10 11:30:004986EURGBPbuyin7.580.867824986-26.530.000.00956 682.66FW - Medium_C3
2023.05.10 11:45:004987EURGBPbuyin7.580.867504987-26.530.000.00956 656.13FW - Medium_C3
2023.05.10 17:17:404988EURGBPsellout7.580.869894988-26.530.001 984.26958 613.86tp 0.86989
2023.05.10 17:30:004989EURGBPsellout7.580.869584989-26.530.001 992.08960 579.41
2023.05.12 16:45:204990NZDCADbuyin26.790.839604990-93.770.000.00960 485.64FW - Medium_C3
2023.05.12 17:30:004991AUDNZDsellin25.031.073654991-87.610.000.00960 398.03FW - Medium_C3
2023.05.12 17:30:204992NZDCADbuyin26.870.838904992-94.050.000.00960 303.98FW - Medium_C3
2023.05.12 17:30:204993NZDCADbuyin26.870.838904993-94.050.000.00960 209.93FW - Medium_C3
2023.05.12 17:45:204994NZDCADbuyin26.890.838594994-94.120.000.00960 115.81FW - Medium_C3
2023.05.12 17:45:204995NZDCADbuyin26.890.838594995-94.120.000.00960 021.69FW - Medium_C3
2023.05.15 07:30:204996NZDCADsellout26.870.841154996-94.059.164 462.40964 399.20
2023.05.15 12:30:004997AUDNZDsellin25.061.075104997-87.710.000.00964 311.49FW - Medium_C3
2023.05.15 21:00:204998NZDCADsellout26.870.840384998-94.059.162 951.50967 178.10
2023.05.15 23:45:004999AUDNZDbuyout25.061.073934999-87.710.001 829.43968 919.82
2023.05.16 00:04:205000AUDNZDbuyout25.031.073345000-87.61-103.70483.80969 212.31tp 1.07334
2023.05.16 01:30:205001NZDCADsellout26.790.840525001-93.7718.321 830.46970 967.32
2023.05.16 02:15:205002NZDCADsellout26.890.840905002-94.1218.394 613.07975 504.66
2023.05.16 03:10:405003NZDCADsellout26.890.841665003-94.1218.396 129.83981 558.76tp 0.84166
2023.05.17 04:45:005004AUDNZDbuyin25.641.065755004-89.740.000.00981 469.02FW - Medium_C3
2023.05.17 23:45:005005AUDNZDsellout25.641.065895005-89.740.00224.27981 603.55
2023.05.24 05:15:005006AUDCADbuyin25.850.890475006-90.480.000.00981 513.07FW - Medium_C3
2023.05.24 05:15:005007AUDCADbuyin25.840.890475007-90.440.000.00981 422.63FW - Medium_C3
2023.05.24 09:45:005008AUDCADbuyin25.880.890125008-90.580.000.00981 332.05FW - Medium_C3
2023.05.25 12:15:005009AUDCADbuyin65.280.887235009-228.480.000.00981 103.57FW - Medium_C4
2023.05.25 15:45:005010AUDCADbuyin65.320.886555010-228.620.000.00980 874.95FW - Medium_C4
2023.05.25 15:45:005011AUDCADbuyin26.120.886555011-91.420.000.00980 783.53FW - Medium_C3
2023.05.26 04:16:405012AUDCADsellout25.850.887935012-90.48108.52-4 810.08975 991.49tp 0.88793
2023.05.26 04:16:405013AUDCADsellout65.320.887935013-228.6268.376 603.64982 434.88tp 0.88793
2023.05.26 05:15:005014AUDCADsellout65.280.888265014-228.4868.334 929.61987 204.34
2023.05.26 05:15:005015AUDCADsellout25.840.888265015-90.44108.48-4 186.78983 035.60
2023.05.26 05:15:005016AUDCADsellout26.120.888265016-91.4227.343 274.65986 246.17
2023.05.26 15:23:405017AUDCADsellout25.880.890445017-90.58108.65608.31986 872.55tp 0.89044
2023.05.31 18:15:005018AUDCADbuyin26.50.878955018-92.750.000.00986 779.80FW - Medium_C3
2023.05.31 18:15:005019AUDCADbuyin26.50.878955019-92.750.000.00986 687.05FW - Medium_C3
2023.06.01 13:30:005020AUDCADsellout26.50.884185020-92.7583.6310 217.71996 895.64
2023.06.01 13:45:005021AUDCADsellout26.50.884815021-92.7583.6311 443.791 008 330.31
2023.06.01 17:00:005022EURGBPbuyin8.160.857615022-28.560.000.001 008 301.75FW - Medium_C3
2023.06.01 17:15:005023EURGBPbuyin8.160.857115023-28.560.000.001 008 273.19FW - Medium_C3
2023.06.02 01:15:005024EURGBPsellout8.160.859305024-28.56-68.921 727.141 009 902.85
2023.06.02 08:15:005025EURGBPsellout8.160.859215025-28.56-68.922 147.431 011 952.80
2023.06.02 12:30:005026AUDNZDsellin26.51.086615026-92.750.000.001 011 860.05FW - Medium_C3
2023.06.02 16:00:005027AUDNZDsellin26.531.087915027-92.860.000.001 011 767.19FW - Medium_C3
2023.06.02 17:00:005028AUDNZDsellin26.521.088925028-92.820.000.001 011 674.37FW - Medium_C3
2023.06.02 17:00:005029AUDNZDsellin26.521.088925029-92.820.000.001 011 581.55FW - Medium_C3
2023.06.02 18:15:005030AUDNZDsellin26.531.090125030-92.860.000.001 011 488.69FW - Medium_C3
2023.06.02 22:45:005031AUDNZDsellin66.41.090495031-232.400.000.001 011 256.29FW - Medium_C4
2023.06.06 05:00:005032AUDNZDbuyout66.41.088795032-232.40-268.416 856.331 017 611.81
2023.06.06 05:00:005033AUDNZDbuyout26.51.088795033-92.75-107.13-3 508.951 013 902.98
2023.06.06 05:14:405034AUDNZDbuyout26.521.088415034-92.82-107.21822.901 014 525.85tp 1.08841
2023.06.06 05:15:005035AUDNZDbuyout26.521.088455035-92.82-107.21758.261 015 084.08
2023.06.06 07:45:005036AUDNZDsellin26.441.095085036-92.540.000.001 014 991.54FW - Medium_C3
2023.06.06 07:45:005037AUDNZDsellin66.111.095085037-231.390.000.001 014 760.15FW - Medium_C4
2023.06.06 07:45:005038AUDNZDsellin26.441.095085038-92.540.000.001 014 667.61FW - Medium_C3
2023.06.06 16:30:005039AUDNZDsellin26.471.097985039-92.650.000.001 014 574.96FW - Medium_C3
2023.06.06 16:30:005040AUDNZDsellin26.471.097985040-92.650.000.001 014 482.31FW - Medium_C3
2023.06.07 08:30:005041AUDNZDsellin65.961.099595041-230.860.000.001 014 251.45FW - Medium_C5
2023.06.07 13:45:005042AUDNZDsellin65.711.101875042-229.990.000.001 014 021.46FW - Medium_C4
2023.06.07 13:45:005043AUDNZDsellin65.71.101875043-229.950.000.001 013 791.51FW - Medium_C4
2023.06.07 14:00:005044AUDNZDsellin26.261.102405044-91.910.000.001 013 699.60FW - Medium_C3
2023.06.09 00:15:305045AUDNZDbuyout26.261.101765045-91.91-211.861 024.031 014 419.86
2023.06.09 08:30:005046AUDNZDbuyout65.71.099485046-229.95-530.049 562.071 023 221.94
2023.06.09 08:30:005047AUDNZDbuyout26.441.099485047-92.54-266.86-7 084.401 015 778.14
2023.06.09 16:24:405048AUDNZDbuyout26.531.097745048-92.86-375.04-12 401.011 002 909.23tp 1.09774
2023.06.09 16:24:405049AUDNZDbuyout65.711.097745049-229.99-530.1216 647.401 018 796.52tp 1.09774
2023.06.09 16:30:005050AUDNZDbuyout65.961.097785050-230.86-532.147 327.651 025 361.17
2023.06.09 16:30:005051AUDNZDbuyout66.111.097785051-231.39-667.28-10 955.611 013 506.89
2023.06.09 16:30:005052AUDNZDbuyout26.531.097785052-92.86-375.04-16 071.63996 967.36
2023.06.09 19:45:005053EURGBPbuyin8.050.854205053-28.180.000.00996 939.18FW - Medium_C3
2023.06.12 10:20:405054EURGBPsellout8.050.855205054-28.18-68.291 011.98997 854.69tp 0.85520
2023.06.14 15:43:405055AUDNZDbuyout26.471.097265055-92.65-429.501 180.61998 513.15tp 1.09726
2023.06.14 15:43:405056AUDNZDbuyout26.471.097215056-92.65-429.501 262.60999 253.60tp 1.09721
2023.06.14 15:45:005057AUDNZDbuyout26.441.097065057-92.54-429.01-3 244.88995 487.17
2023.06.14 17:30:005058AUDCADsellin25.30.906885058-88.550.000.00995 398.62FW - Medium_C3
2023.06.14 17:30:205059NZDCADsellin27.770.826285059-97.200.000.00995 301.42FW - Medium_C3
2023.06.14 17:45:005060AUDCADsellin25.290.907675060-88.520.000.00995 212.90FW - Medium_C3
2023.06.14 17:45:205061NZDCADsellin27.740.827335061-97.090.000.00995 115.81FW - Medium_C3
2023.06.14 17:45:205062NZDCADsellin27.740.827335062-97.090.000.00995 018.72FW - Medium_C3
2023.06.14 21:00:405063AUDCADbuyout25.290.903485063-88.520.007 970.481 002 900.68tp 0.90348
2023.06.14 21:01:405064NZDCADbuyout27.770.824205064-97.200.004 334.541 007 138.02tp 0.82420
2023.06.14 21:01:405065NZDCADbuyout27.740.823875065-97.090.007 202.551 014 243.48tp 0.82387
2023.06.14 21:02:405066AUDCADbuyout25.30.902785066-88.550.007 792.801 021 947.73tp 0.90278
2023.06.14 22:15:005067AUDNZDbuyin26.071.093805067-91.250.000.001 021 856.48FW - Medium_C3
2023.06.15 01:47:405068AUDNZDsellout26.071.097285068-91.2514.275 623.141 027 402.64tp 1.09728
2023.06.15 01:48:405069NZDCADbuyout27.740.824545069-97.09-184.835 808.751 032 929.47tp 0.82454
2023.06.20 16:15:205070NZDCADbuyin29.140.814765070-101.990.000.001 032 827.48FW - Medium_C3
2023.06.21 07:14:405071NZDCADsellout29.140.816655071-101.9910.174 167.491 036 903.15tp 0.81665
2023.06.21 14:00:005072AUDNZDbuyin26.621.096325072-93.170.000.001 036 809.98FW - Medium_C3
2023.06.21 14:30:005073AUDNZDbuyin26.621.095695073-93.170.000.001 036 716.81FW - Medium_C3
2023.06.21 14:30:005074AUDCADbuyin26.620.894085074-93.170.000.001 036 623.64FW - Medium_C3
2023.06.21 15:30:005075AUDCADbuyin26.660.892655075-93.310.000.001 036 530.33FW - Medium_C3
2023.06.21 15:30:005076AUDCADbuyin26.660.892655076-93.310.000.001 036 437.02FW - Medium_C3
2023.06.21 15:45:005077AUDCADbuyin26.650.892315077-93.280.000.001 036 343.74FW - Medium_C3
2023.06.22 08:00:005078AUDNZDbuyin66.511.092685078-232.790.000.001 036 110.95FW - Medium_C4
2023.06.22 14:45:005079AUDNZDbuyin66.311.092175079-232.090.000.001 035 878.86FW - Medium_C4
2023.06.22 17:30:005080AUDCADbuyin26.590.889685080-93.070.000.001 035 785.79FW - Medium_C3
2023.06.22 18:30:005081AUDCADbuyin66.610.888875081-233.140.000.001 035 552.65FW - Medium_C4
2023.06.23 04:45:005082AUDCADbuyin66.720.886665082-233.520.000.001 035 319.13FW - Medium_C4
2023.06.23 05:15:005083AUDCADbuyin26.740.885095083-93.590.000.001 035 225.54FW - Medium_C3
2023.06.23 05:15:005084AUDCADbuyin66.860.885095084-234.010.000.001 034 991.53FW - Medium_C4
2023.06.23 05:15:005085AUDCADbuyin66.840.885095085-233.940.000.001 034 757.59FW - Medium_C4
2023.06.23 05:15:005086AUDCADbuyin26.730.885095086-93.560.000.001 034 664.03FW - Medium_C3
2023.06.23 07:45:005087AUDCADbuyin67.080.883165087-234.780.000.001 034 429.25FW - Medium_C5
2023.06.23 15:30:005088AUDCADbuyin67.230.882455088-235.310.000.001 034 193.94FW - Medium_C4
2023.06.23 17:45:005089AUDCADbuyin67.290.880365089-235.520.000.001 033 958.42FW - Medium_C5
2023.06.23 21:30:005090AUDNZDbuyin67.191.087185090-235.170.000.001 033 723.25FW - Medium_C5
2023.06.26 02:15:005091AUDNZDbuyin67.161.085965091-235.060.000.001 033 488.19FW - Medium_C5
2023.06.26 09:15:005092AUDCADbuyin67.250.878245092-235.380.000.001 033 252.81FW - Medium_C5
2023.06.26 09:15:005093AUDCADbuyin67.240.878245093-235.340.000.001 033 017.47FW - Medium_C5
2023.06.26 10:45:005094AUDCADbuyin67.20.877925094-235.200.000.001 032 782.27FW - Medium_C6
2023.06.27 16:35:405095AUDCADsellout67.250.883505095-235.3873.0026 857.521 059 477.41
2023.06.27 16:35:405096AUDCADsellout66.860.883505096-234.01145.02-8 071.451 051 316.97
2023.06.27 16:35:405097AUDCADsellout26.650.883505097-93.28173.48-17 826.291 033 570.88
2023.06.27 16:36:405098AUDCADsellout67.240.883645098-235.3472.9927 558.001 060 966.53
2023.06.27 16:36:405099AUDCADsellout66.840.883645099-233.94144.97-7 355.811 053 521.75
2023.06.27 16:36:405100AUDCADsellout26.660.883645100-93.31173.54-18 231.031 035 370.95
2023.06.28 04:45:005101AUDNZDbuyin67.821.081705101-237.370.000.001 035 133.58FW - Medium_C6
2023.06.28 04:45:005102AUDCADbuyin67.80.875575102-237.300.000.001 034 896.28FW - Medium_C4
2023.06.28 09:57:205103AUDNZDsellout67.821.088365103-237.370.0027 548.491 062 207.40
2023.06.28 09:57:205104AUDNZDsellout67.191.088365104-235.1736.484 835.621 066 844.33
2023.06.28 09:57:205105AUDNZDsellout66.511.088365105-232.7948.19-17 524.131 049 135.60
2023.06.28 09:57:205106AUDNZDsellout26.621.088365106-93.1733.84-12 923.701 036 152.57
2023.06.28 10:32:205107AUDCADsellout67.80.878455107-237.300.0014 786.231 050 701.50
2023.06.28 10:32:205108AUDCADsellout26.740.878455108-93.5986.95-13 445.121 037 249.74
2023.06.28 11:25:405109AUDNZDsellout26.621.090775109-93.1733.84-7 974.261 029 216.15tp 1.09077
2023.06.28 11:25:405110AUDNZDsellout66.311.090775110-232.0948.05-5 652.291 023 379.82tp 1.09077
2023.06.28 11:25:405111AUDNZDsellout67.161.090775111-235.0624.3419 668.591 042 837.69tp 1.09077
2023.06.28 23:00:005112AUDCADbuyin68.570.874825112-240.000.000.001 042 597.69FW - Medium_C5
2023.06.30 15:33:405113AUDCADsellout26.590.880795113-93.07229.90-17 815.511 024 919.01tp 0.88079
2023.06.30 15:33:405114AUDCADsellout67.230.880795114-235.31508.28-8 411.031 016 780.95tp 0.88079
2023.06.30 15:33:405115AUDCADsellout68.570.880795115-240.00295.4530 852.241 047 688.64tp 0.88079
2023.07.03 08:00:205116NZDCADsellin29.550.814975116-103.430.000.001 047 585.21FW - Medium_C3
2023.07.03 08:00:205117NZDCADsellin29.550.814975117-103.430.000.001 047 481.78FW - Medium_C3
2023.07.03 11:45:205118NZDCADsellin29.60.815245118-103.600.000.001 047 378.18FW - Medium_C3
2023.07.03 17:00:005119AUDCADsellout67.20.884335119-235.20507.6632 524.311 080 174.95
2023.07.03 17:00:005120AUDCADsellout67.080.884335120-234.78579.435 925.971 086 445.57
2023.07.03 17:00:005121AUDCADsellout66.610.884335121-233.14647.73-22 833.691 064 026.47
2023.07.03 17:00:005122AUDCADsellout26.620.884335122-93.17345.49-19 597.181 044 681.61
2023.07.03 17:00:405123AUDCADsellout26.660.885345123-93.31346.01-14 718.821 030 215.49tp 0.88534
2023.07.03 17:00:405124AUDCADsellout66.720.885345124-233.52576.33-6 651.591 023 906.71tp 0.88534
2023.07.03 17:00:405125AUDCADsellout67.290.885345125-235.52581.2525 309.031 049 561.47tp 0.88534
2023.07.04 03:45:005126AUDCADsellout26.730.885075126-93.56259.71-40.361 049 687.26
2023.07.04 07:30:405127NZDCADbuyout29.550.814475127-103.43-65.991 115.471 050 633.31tp 0.81447
2023.07.04 07:30:405128NZDCADbuyout29.550.814405128-103.43-65.991 271.641 051 735.53tp 0.81440
2023.07.04 07:30:405129NZDCADbuyout29.60.814955129-103.60-66.10648.071 052 213.90tp 0.81495
2023.07.07 10:45:005130AUDNZDbuyin27.551.074335130-96.430.000.001 052 117.47FW - Medium_C3
2023.07.07 17:15:005131AUDNZDsellout27.551.075835131-96.430.002 561.651 054 582.69
2023.07.13 09:30:005132AUDCADsellin26.810.899215132-93.840.000.001 054 488.85FW - Medium_C3
2023.07.13 10:15:005133AUDCADsellin26.760.899675133-93.660.000.001 054 395.19FW - Medium_C3
2023.07.13 11:00:005134AUDCADsellin26.760.900095134-93.660.000.001 054 301.53FW - Medium_C3
2023.07.13 11:30:205135NZDCADsellin28.810.836135135-100.840.000.001 054 200.69FW - Medium_C3
2023.07.13 12:45:005136AUDCADsellin26.730.901275136-93.560.000.001 054 107.13FW - Medium_C3
2023.07.13 12:45:005137AUDCADsellin26.720.901275137-93.520.000.001 054 013.61FW - Medium_C3
2023.07.13 13:15:005138AUDCADsellin26.710.902115138-93.490.000.001 053 920.12FW - Medium_C3
2023.07.13 13:15:005139AUDCADsellin26.710.902115139-93.490.000.001 053 826.63FW - Medium_C3
2023.07.13 15:15:205140NZDCADsellin28.770.836935140-100.700.000.001 053 725.93FW - Medium_C3
2023.07.13 15:30:205141NZDCADsellin28.740.837955141-100.590.000.001 053 625.34FW - Medium_C3
2023.07.13 16:15:005142AUDCADsellin66.550.904645142-232.930.000.001 053 392.41FW - Medium_C4
2023.07.13 16:45:005143AUDCADsellin66.380.905525143-232.330.000.001 053 160.08FW - Medium_C4
2023.07.14 16:05:405144AUDCADbuyout26.760.899675144-93.66-99.25856.951 053 824.12tp 0.89967
2023.07.14 19:15:205145NZDCADsellin71.760.841805145-251.160.000.001 053 572.96FW - Medium_C4
2023.07.17 03:30:005146AUDCADbuyout66.380.903625146-232.33-490.379 535.701 062 385.96
2023.07.17 03:30:005147AUDCADbuyout26.760.903625147-93.66-197.69-7 991.801 054 102.81
2023.07.17 04:45:005148AUDCADbuyout66.550.902185148-232.93-491.6212 377.371 065 755.63
2023.07.17 04:45:005149AUDCADbuyout26.810.902185149-93.84-198.05-6 020.031 059 443.71
2023.07.17 05:00:005150AUDCADbuyout26.710.901445150-93.49-197.311 352.691 060 505.60
2023.07.17 05:00:005151AUDCADbuyout26.710.901445151-93.49-197.311 352.691 061 567.49
2023.07.17 06:15:005152AUDCADbuyout26.730.901055152-93.56-197.47444.641 061 721.10
2023.07.17 06:15:005153AUDCADbuyout26.720.901055153-93.52-197.39444.481 061 874.67
2023.07.17 16:00:205154NZDCADbuyout28.770.836095154-100.70-129.351 829.341 063 473.96
2023.07.17 16:15:205155NZDCADbuyout71.760.835235155-251.16-160.6535 693.651 098 755.80
2023.07.17 16:15:205156NZDCADbuyout28.810.835235156-100.84-129.531 963.041 100 488.47
2023.07.17 16:35:405157NZDCADbuyout28.740.833575157-100.59-129.219 530.681 109 789.35tp 0.83357
2023.07.19 12:00:005158EURGBPsellin8.580.868495158-30.030.000.001 109 759.32FW - Medium_C3
2023.07.19 14:30:005159EURGBPsellin8.590.868625159-30.070.000.001 109 729.25FW - Medium_C3
2023.07.19 18:00:005160AUDCADbuyin28.510.890325160-99.790.000.001 109 629.46FW - Medium_C3
2023.07.20 00:15:005161EURGBPbuyout8.580.865825161-30.03105.622 963.621 112 668.67
2023.07.20 00:15:005162EURGBPbuyout8.590.865825162-30.07105.743 111.541 115 855.88
2023.07.20 04:00:005163AUDCADsellout28.510.892695163-99.7992.785 135.731 120 984.60
2023.07.21 19:00:005164AUDNZDsellin28.891.090615164-101.120.000.001 120 883.48FW - Medium_C3
2023.07.21 22:30:005165AUDNZDsellin28.921.091065165-101.220.000.001 120 782.26FW - Medium_C3
2023.07.24 05:15:005166AUDNZDsellin28.931.092375166-101.260.000.001 120 681.00FW - Medium_C3
2023.07.24 11:00:005167AUDNZDbuyout28.921.086775167-101.22-59.457 687.681 128 208.01
2023.07.24 12:15:005168AUDNZDbuyout28.891.086525168-101.12-59.397 329.121 135 376.62
2023.07.25 00:44:405169AUDNZDbuyout28.931.084615169-101.26-59.8313 937.431 149 152.96tp 1.08461
2023.07.25 20:00:005170EURGBPbuyin9.030.857445170-31.610.000.001 149 121.35FW - Medium_C3
2023.07.26 12:14:405171EURGBPsellout9.030.858445171-31.61-78.561 164.781 150 175.96tp 0.85844
2023.07.28 09:45:005172AUDCADbuyin30.040.879505172-105.140.000.001 150 070.82FW - Medium_C3
2023.07.28 10:00:005173AUDCADbuyin30.050.879355173-105.180.000.001 149 965.64FW - Medium_C3
2023.07.28 10:15:005174AUDCADbuyin30.090.878265174-105.320.000.001 149 860.32FW - Medium_C3
2023.07.31 02:15:005175AUDCADsellout30.090.882165175-105.3232.438 856.881 158 644.31
2023.07.31 04:00:005176AUDCADsellout30.040.883245176-105.1432.388 480.561 167 052.11
2023.07.31 04:35:405177AUDCADsellout30.050.884085177-105.1832.3910 726.551 177 705.87tp 0.88408
2023.08.01 09:15:005178AUDNZDbuyin30.691.076835178-107.420.000.001 177 598.45FW - Medium_C3
2023.08.01 09:15:005179AUDNZDbuyin30.691.076835179-107.420.000.001 177 491.03FW - Medium_C3
2023.08.02 01:15:005180AUDNZDbuyin30.91.073345180-108.150.000.001 177 382.88FW - Medium_C3
2023.08.02 01:15:005181AUDNZDbuyin30.891.073345181-108.120.000.001 177 274.76FW - Medium_C3
2023.08.02 01:48:405182AUDNZDsellout30.691.077415182-107.425.551 094.341 178 267.23tp 1.07741
2023.08.02 01:48:405183AUDNZDsellout30.891.077205183-108.120.007 330.471 185 489.58tp 1.07720
2023.08.02 04:30:005184AUDNZDsellout30.91.079365184-108.150.0011 410.161 196 791.59
2023.08.02 17:15:005185AUDCADbuyin31.730.873375185-111.060.000.001 196 680.53FW - Medium_C3
2023.08.03 20:00:005186AUDNZDsellout30.691.077445186-107.4222.011 140.051 197 735.17
2023.08.04 04:40:405187AUDCADsellout31.730.877955187-111.06135.7510 894.951 208 654.81tp 0.87795
2023.08.11 05:15:005188AUDNZDsellin32.161.085055188-112.560.000.001 208 542.25FW - Medium_C3
2023.08.11 06:30:005189AUDNZDsellin32.141.085415189-112.490.000.001 208 429.76FW - Medium_C3
2023.08.11 08:00:005190AUDNZDsellin32.171.085795190-112.600.000.001 208 317.16FW - Medium_C3
2023.08.11 08:15:005191AUDNZDsellin32.171.085965191-112.600.000.001 208 204.56FW - Medium_C3
2023.08.11 14:15:005192AUDNZDsellin32.141.086555192-112.490.000.001 208 092.07FW - Medium_C3
2023.08.11 16:00:005193AUDNZDsellin32.241.086795193-112.840.000.001 207 979.23FW - Medium_C3
2023.08.11 16:00:205194NZDCADbuyin35.040.805755194-122.640.000.001 207 856.59FW - Medium_C3
2023.08.11 16:00:205195NZDCADbuyin35.030.805755195-122.610.000.001 207 733.98FW - Medium_C3
2023.08.11 16:00:205196NZDCADbuyin35.030.805755196-122.610.000.001 207 611.37FW - Medium_C3
2023.08.11 18:45:205197NZDCADbuyin35.060.803675197-122.710.000.001 207 488.66FW - Medium_C3
2023.08.14 01:15:005198AUDNZDbuyout32.141.084475198-112.49-64.101 809.371 209 121.44
2023.08.14 05:00:205199NZDCADbuyin35.20.802065199-123.200.000.001 208 998.24FW - Medium_C3
2023.08.14 05:15:205200NZDCADbuyin88.080.801685200-308.280.000.001 208 689.96FW - Medium_C4
2023.08.14 05:15:205201NZDCADbuyin88.060.801685201-308.210.000.001 208 381.75FW - Medium_C4
2023.08.14 11:15:005202AUDNZDbuyout32.161.084015202-112.56-64.142 002.741 210 207.79
2023.08.14 11:45:205203NZDCADsellout88.080.805365203-308.280.0024 106.021 234 005.53
2023.08.14 11:45:205204NZDCADsellout35.030.805365204-122.6112.04-1 016.031 232 878.93
2023.08.14 17:40:405205NZDCADsellout35.030.804495205-122.6112.04-3 280.331 229 488.03tp 0.80449
2023.08.14 17:40:405206NZDCADsellout88.060.804495206-308.210.0018 390.421 247 570.24tp 0.80449
2023.08.14 17:56:405207AUDNZDbuyout32.171.084135207-112.60-64.163 519.791 250 913.27tp 1.08413
2023.08.15 04:35:205208AUDNZDbuyout32.171.084045208-112.60-128.233 357.191 254 029.63tp 1.08404
2023.08.15 09:03:405209NZDCADsellout35.040.806045209-122.6424.07755.911 254 686.97tp 0.80604
2023.08.15 13:30:005210AUDNZDbuyout32.141.084035210-112.49-128.114 832.521 259 278.89
2023.08.15 14:00:005211AUDNZDbuyout32.241.083825211-112.84-128.515 716.631 264 754.17
2023.08.15 14:30:205212NZDCADsellout35.060.806005212-122.7124.086 054.331 270 709.87
2023.08.16 05:00:405213NZDCADsellout35.20.804505213-123.2024.136 362.641 276 973.44tp 0.80450
2023.08.17 00:15:005214EURGBPbuyin10.20.854585214-35.700.000.001 276 937.74FW - Medium_C3
2023.08.17 11:30:005215EURGBPbuyin10.190.854025215-35.670.000.001 276 902.07FW - Medium_C3
2023.08.17 11:59:405216EURGBPsellout10.20.855365216-35.700.001 011.521 277 877.89tp 0.85536
2023.08.17 11:59:405217EURGBPsellout10.190.855165217-35.670.001 476.921 279 319.14tp 0.85516
2023.08.22 13:00:005218AUDCADsellin34.420.872835218-120.470.000.001 279 198.67FW - Medium_C3
2023.08.22 16:45:005219AUDCADbuyout34.420.869415219-120.470.008 690.321 287 768.52
2023.09.22 01:15:005220AUDNZDbuyin34.851.081345220-121.980.000.001 287 646.54FW - Medium_C3
2023.09.22 01:45:305221AUDNZDbuyin34.841.080445221-121.940.000.001 287 524.60FW - Medium_C3
2023.09.22 11:30:005222EURGBPsellin10.490.869105222-36.720.000.001 287 487.88FW - Medium_C3
2023.09.22 14:30:005223AUDNZDbuyin34.681.079995223-121.380.000.001 287 366.50FW - Medium_C3
2023.09.22 14:30:005224AUDNZDbuyin34.681.079995224-121.380.000.001 287 245.12FW - Medium_C3
2023.09.22 15:45:005225EURGBPsellin10.490.869585225-36.720.000.001 287 208.40FW - Medium_C3
2023.09.22 16:00:005226AUDNZDbuyin34.611.079745226-121.140.000.001 287 087.26FW - Medium_C3
2023.09.25 01:00:005227AUDNZDsellout34.681.080825227-121.386.081 715.581 288 687.54
2023.09.25 03:00:005228AUDNZDsellout34.841.081325228-121.946.111 826.181 290 397.89
2023.09.25 03:45:005229AUDNZDsellout34.851.081545229-121.986.11415.241 290 697.26
2023.09.25 03:45:005230AUDNZDsellout34.611.081545230-121.146.073 711.401 294 293.59
2023.09.25 13:30:005231AUDNZDbuyin34.931.077925231-122.260.000.001 294 171.33FW - Medium_C3
2023.09.25 15:30:005232AUDNZDbuyin34.971.076845232-122.400.000.001 294 048.93FW - Medium_C3
2023.09.25 15:30:005233AUDNZDbuyin34.961.076845233-122.360.000.001 293 926.57FW - Medium_C3
2023.09.25 17:00:005234EURGBPbuyout10.490.868015234-36.7240.701 396.581 295 327.13
2023.09.25 17:30:005235AUDNZDbuyin35.091.076175235-122.820.000.001 295 204.31FW - Medium_C3
2023.09.25 17:30:005236EURGBPbuyout10.490.867535236-36.7240.702 623.551 297 831.84
2023.09.26 10:00:005237AUDNZDbuyin35.221.075615237-123.270.000.001 297 708.57FW - Medium_C3
2023.09.26 10:00:005238AUDNZDbuyin88.051.075615238-308.180.000.001 297 400.39FW - Medium_C4
2023.09.26 10:00:005239AUDNZDbuyin35.211.075615239-123.240.000.001 297 277.15FW - Medium_C3
2023.09.27 06:30:005240AUDNZDsellout88.051.076985240-308.1815.397 154.841 304 139.20
2023.09.27 06:30:005241AUDNZDsellout34.681.076985241-121.3818.22-6 191.491 297 844.55
2023.09.27 06:30:005242AUDNZDsellout34.961.076985242-122.3612.24290.301 298 024.73
2023.09.27 12:00:005243AUDNZDbuyin35.311.073985243-123.590.000.001 297 901.14FW - Medium_C3
2023.09.27 21:00:005244AUDNZDbuyin88.841.073065244-310.940.000.001 297 590.20FW - Medium_C4
2023.09.27 23:30:005245AUDNZDbuyin35.481.072375245-124.180.000.001 297 466.02FW - Medium_C3
2023.09.28 15:30:405246AUDNZDsellout34.931.074905246-122.2630.49-6 269.501 291 104.75tp 1.07490
2023.09.28 15:30:405247AUDNZDsellout88.841.074905247-310.9446.419 715.251 300 555.47tp 1.07490
2023.09.28 16:00:005248AUDNZDsellout35.221.075905248-123.2724.56606.501 301 063.26
2023.09.28 16:00:005249AUDNZDsellout35.211.075905249-123.2424.54606.321 301 570.88
2023.09.28 16:00:005250AUDNZDsellout35.311.075905250-123.5918.454 025.681 305 491.42
2023.09.28 17:57:205251AUDNZDsellout35.091.076755251-122.8230.621 212.731 306 611.95tp 1.07675
2023.09.28 21:30:005252AUDNZDsellout34.971.076985252-122.4030.51292.001 306 812.06
2023.09.29 13:45:205253NZDCADsellin37.520.811815253-131.320.000.001 306 680.74FW - Medium_C3
2023.09.29 17:45:205254NZDCADsellin37.730.812235254-132.060.000.001 306 548.68FW - Medium_C3
2023.09.29 18:15:205255NZDCADsellin37.730.812865255-132.060.000.001 306 416.62FW - Medium_C3
2023.09.29 19:00:205256NZDCADsellin37.750.813435256-132.130.000.001 306 284.49FW - Medium_C3
2023.09.29 23:00:205257NZDCADsellin37.850.813875257-132.480.000.001 306 152.01FW - Medium_C3
2023.09.29 23:15:205258NZDCADsellin37.840.814155258-132.440.000.001 306 019.57FW - Medium_C3
2023.09.29 23:15:205259NZDCADsellin37.830.814155259-132.410.000.001 305 887.16FW - Medium_C3
2023.10.03 02:30:205260NZDCADbuyout37.730.812585260-132.06-163.87772.011 306 363.24
2023.10.03 02:45:205261NZDCADbuyout37.830.812505261-132.41-164.314 562.861 310 629.38
2023.10.03 04:15:205262NZDCADbuyout37.840.811795262-132.44-164.356 522.761 316 855.35
2023.10.03 04:30:205263NZDCADbuyout37.850.811635263-132.48-164.406 191.551 322 750.02
2023.10.03 05:15:205264NZDCADbuyout37.520.810895264-131.32-162.972 520.531 324 976.26
2023.10.03 05:30:205265NZDCADbuyout37.730.810505265-132.06-163.874 765.521 329 445.85
2023.10.03 07:45:205266NZDCADbuyout37.750.810105266-132.13-163.979 174.521 338 324.27
2023.10.03 16:45:005267AUDNZDbuyin36.791.067555267-128.770.000.001 338 195.50FW - Medium_C3
2023.10.04 04:02:405268AUDNZDsellout36.791.069075268-128.776.393 297.931 341 371.05tp 1.06907
2023.10.09 07:00:005269AUDNZDbuyin91.661.063955269-320.810.000.001 341 050.24FW - Medium_C4
2023.10.12 04:30:005270AUDNZDsellout91.661.066705270-320.8181.1915 174.821 355 985.44
2023.10.12 04:30:005271AUDNZDsellout35.481.066705271-124.18105.77-12 110.931 343 856.10
2023.10.12 19:00:005272AUDCADbuyin36.840.865015272-128.940.000.001 343 727.16FW - Medium_C3
2023.10.12 19:00:005273AUDCADbuyin36.840.865015273-128.940.000.001 343 598.22FW - Medium_C3
2023.10.12 19:00:005274AUDCADbuyin36.830.865015274-128.910.000.001 343 469.31FW - Medium_C3
2023.10.12 20:15:005275AUDCADbuyin36.910.864705275-129.190.000.001 343 340.12FW - Medium_C3
2023.10.12 20:30:005276AUDCADbuyin36.920.864445276-129.220.000.001 343 210.90FW - Medium_C3
2023.10.13 06:00:205277NZDCADbuyin39.390.810035277-137.870.000.001 343 073.03FW - Medium_C3
2023.10.13 06:15:205278NZDCADbuyin39.40.809875278-137.900.000.001 342 935.13FW - Medium_C3
2023.10.13 06:30:205279NZDCADbuyin39.40.809825279-137.900.000.001 342 797.23FW - Medium_C3
2023.10.13 07:45:205280NZDCADbuyin39.40.809595280-137.900.000.001 342 659.33FW - Medium_C3
2023.10.13 11:45:205281NZDCADbuyin39.430.808185281-138.010.000.001 342 521.32FW - Medium_C3
2023.10.13 17:30:005282AUDCADbuyin92.390.860705282-323.370.000.001 342 197.95FW - Medium_C4
2023.10.13 17:30:005283AUDCADbuyin92.370.860705283-323.300.000.001 341 874.65FW - Medium_C4
2023.10.13 17:30:005284AUDCADbuyin92.340.860705284-323.190.000.001 341 551.46FW - Medium_C4
2023.10.13 17:30:005285AUDCADbuyin92.320.860705285-323.120.000.001 341 228.34FW - Medium_C4
2023.10.13 17:30:005286AUDCADbuyin92.30.860705286-323.050.000.001 340 905.29FW - Medium_C4
2023.10.13 18:15:205287NZDCADbuyin98.840.804615287-345.940.000.001 340 559.35FW - Medium_C4
2023.10.13 18:15:205288NZDCADbuyin98.820.804615288-345.870.000.001 340 213.48FW - Medium_C4
2023.10.13 19:00:205289NZDCADbuyin98.760.804165289-345.660.000.001 339 867.82FW - Medium_C4
2023.10.13 19:00:205290NZDCADbuyin98.730.804165290-345.560.000.001 339 522.26FW - Medium_C4
2023.10.16 00:01:005291NZDCADsellout39.40.806075291-137.9013.34-10 163.121 329 234.58tp 0.80607
2023.10.16 00:01:005292NZDCADsellout98.760.806075292-345.6633.4313 823.011 342 745.36tp 0.80607
2023.10.16 05:00:005293AUDCADsellout92.390.862125293-323.3796.669 613.941 352 132.59
2023.10.16 05:00:005294AUDCADsellout36.840.862125294-128.9476.96-7 802.001 344 278.61
2023.10.16 05:14:405295NZDCADsellout39.40.808305295-137.9013.34-4 389.781 339 764.27tp 0.80830
2023.10.16 05:14:405296NZDCADsellout98.840.808305296-345.9433.4626 733.881 366 185.67tp 0.80830
2023.10.16 05:30:005297AUDCADsellout92.340.862755297-323.1996.6113 877.471 379 836.56
2023.10.16 05:30:005298AUDCADsellout36.830.862755298-128.9176.94-6 102.061 373 682.53
2023.10.16 07:15:205299NZDCADsellout98.730.808225299-345.5633.4229 386.081 402 756.47
2023.10.16 07:15:205300NZDCADsellout39.40.808225300-137.9013.34-4 765.921 397 865.99
2023.10.16 08:30:005301AUDCADsellout92.370.862945301-323.3096.6415 167.491 412 806.82
2023.10.16 08:30:005302AUDCADsellout36.840.862945302-128.9476.96-5 590.171 407 164.67
2023.10.16 09:00:205303NZDCADsellout98.820.808475303-345.8733.4527 944.911 434 797.16
2023.10.16 09:00:205304NZDCADsellout39.390.808475304-137.8713.33-4 501.751 430 170.87
2023.10.16 09:45:005305AUDCADsellout92.30.863265305-323.0596.5617 332.061 447 276.44
2023.10.16 09:45:005306AUDCADsellout36.910.863265306-129.1977.12-3 898.661 443 325.71
2023.10.16 11:30:005307AUDCADsellout92.320.863635307-323.1296.5919 815.511 462 914.69
2023.10.16 11:30:005308AUDCADsellout36.920.863635308-129.2277.14-2 190.731 460 671.88
2023.10.17 01:15:205309NZDCADbuyin42.970.803395309-150.400.000.001 460 521.48FW - Medium_C3
2023.10.17 01:15:205310NZDCADbuyin42.960.803395310-150.360.000.001 460 371.12FW - Medium_C3
2023.10.17 09:15:005311AUDNZDsellin39.91.077175311-139.650.000.001 460 231.47FW - Medium_C3
2023.10.17 10:00:205312NZDCADbuyin430.803195312-150.500.000.001 460 080.97FW - Medium_C3
2023.10.17 10:15:005313AUDNZDsellin39.871.077885313-139.550.000.001 459 941.42FW - Medium_C3
2023.10.17 10:15:005314AUDNZDsellin39.871.077885314-139.550.000.001 459 801.87FW - Medium_C3
2023.10.17 11:15:005315AUDNZDsellin39.861.078495315-139.510.000.001 459 662.36FW - Medium_C3
2023.10.17 11:45:205316NZDCADbuyin43.070.802675316-150.750.000.001 459 511.61FW - Medium_C3
2023.10.17 12:15:005317AUDNZDsellin39.921.078635317-139.720.000.001 459 371.89FW - Medium_C3
2023.10.17 12:45:205318NZDCADbuyin1000.802265318-350.000.000.001 459 021.89FW - Medium_C4
2023.10.17 12:45:205319NZDCADbuyin7.670.802265319-26.850.000.001 458 995.04FW - Medium_C4
2023.10.17 15:31:405320NZDCADsellout39.430.804675320-138.0126.74-10 121.941 448 761.83tp 0.80467
2023.10.17 15:31:405321NZDCADsellout1000.804675321-350.000.0017 625.721 466 037.55tp 0.80467
2023.10.17 15:31:405322NZDCADsellout7.670.804675322-26.850.001 351.891 467 362.59tp 0.80467
2023.10.17 19:15:005323AUDNZDsellin39.961.079495323-139.860.000.001 467 222.73FW - Medium_C3
2023.10.18 05:30:205324NZDCADsellout43.070.805315324-150.7514.588 338.821 475 425.38
2023.10.18 08:30:205325NZDCADsellout42.970.806055325-150.4014.558 382.241 483 671.77
2023.10.18 08:30:205326NZDCADsellout430.806055326-150.5014.569 018.771 492 554.60
2023.10.18 09:15:205327NZDCADsellout42.960.806575327-150.3614.5410 023.541 502 442.32
2023.10.18 10:45:005328AUDNZDsellin40.841.080775328-142.940.000.001 502 299.38FW - Medium_C3
2023.10.18 11:15:005329AUDNZDsellin1001.081155329-350.000.000.001 501 949.38FW - Medium_C4
2023.10.18 11:15:005330AUDNZDsellin2.251.081155330-7.880.000.001 501 941.50FW - Medium_C4
2023.10.18 23:45:005331AUDNZDsellin1001.082465331-350.000.000.001 501 591.50FW - Medium_C4
2023.10.18 23:45:005332AUDNZDsellin2.881.082465332-10.080.000.001 501 581.42FW - Medium_C4
2023.10.19 04:40:405333AUDNZDbuyout39.91.079535333-139.65-312.04-5 500.211 495 629.52tp 1.07953
2023.10.19 04:40:405334AUDNZDbuyout1001.079535334-350.00-585.509 462.581 504 156.60tp 1.07953
2023.10.19 04:40:405335AUDNZDbuyout2.251.079535335-7.88-13.17212.911 504 348.46tp 1.07953
2023.10.19 10:30:005336AUDNZDsellin1001.082945336-350.000.000.001 503 998.46FW - Medium_C4
2023.10.19 10:30:005337AUDNZDsellin3.581.082945337-12.530.000.001 503 985.93FW - Medium_C4
2023.10.19 11:15:005338AUDNZDsellin1001.083115338-350.000.000.001 503 635.93FW - Medium_C4
2023.10.19 11:15:005339AUDNZDsellin3.571.083115339-12.500.000.001 503 623.43FW - Medium_C4
2023.10.19 11:45:005340AUDNZDsellin1001.083295340-350.000.000.001 503 273.43FW - Medium_C4
2023.10.19 11:45:005341AUDNZDsellin3.491.083295341-12.220.000.001 503 261.21FW - Medium_C4
2023.10.19 15:45:005342AUDNZDsellin41.271.084295342-144.450.000.001 503 116.76FW - Medium_C3
2023.10.20 16:00:205343NZDCADbuyin44.820.797035343-156.870.000.001 502 959.89FW - Medium_C3
2023.10.23 19:45:205344NZDCADsellout44.820.800575344-156.8715.1011 584.861 514 402.98
2023.10.24 00:15:005345AUDNZDbuyout41.271.083935345-144.45-241.01868.551 514 886.07
2023.10.30 14:15:005346AUDNZDsellin1001.092625346-350.000.000.001 514 536.07FW - Medium_C5
2023.10.30 14:15:005347AUDNZDsellin3.221.092625347-11.270.000.001 514 524.80FW - Medium_C5
2023.10.30 17:00:005348AUDNZDsellin1001.092785348-350.000.000.001 514 174.80FW - Medium_C4
2023.10.30 17:00:005349AUDNZDsellin3.11.092785349-10.850.000.001 514 163.95FW - Medium_C4
2023.10.31 10:10:205350AUDNZDbuyout3.11.088795350-10.85-6.04722.251 514 869.31
2023.10.31 10:10:205351AUDNZDbuyout1001.088795351-350.00-194.7823 298.411 537 622.94
2023.10.31 10:10:205352AUDNZDbuyout39.961.088795352-139.86-1088.22-21 700.101 514 694.76
2023.11.01 00:24:405353AUDNZDbuyout39.861.085955353-139.51-1162.86-17 318.291 496 074.10tp 1.08595
2023.11.01 00:24:405354AUDNZDbuyout1001.085955354-350.00-2135.34-16 540.441 477 048.32tp 1.08595
2023.11.01 00:24:405355AUDNZDbuyout3.571.085955355-12.50-76.22-590.491 476 369.11tp 1.08595
2023.11.01 00:24:405356AUDNZDbuyout1001.085955356-350.00-388.9238 846.751 514 476.94tp 1.08595
2023.11.01 00:24:405357AUDNZDbuyout3.221.085955357-11.27-12.521 250.871 515 704.02tp 1.08595
2023.11.01 00:45:005358AUDNZDbuyout40.841.085205358-142.94-1111.20-10 534.861 503 915.02
2023.11.01 00:45:005359AUDNZDbuyout2.881.085205359-10.08-78.36-459.501 503 367.08
2023.11.01 00:45:005360AUDNZDbuyout1001.085205360-350.00-2720.84-15 954.751 484 341.49
2023.11.01 00:45:005361AUDNZDbuyout39.871.085205361-139.55-1163.14-16 994.041 466 044.76
2023.11.01 00:45:005362AUDNZDbuyout3.581.085205362-12.53-76.43-471.121 465 484.68
2023.11.01 00:45:005363AUDNZDbuyout1001.085205363-350.00-2135.34-13 159.751 449 839.59
2023.11.01 00:45:005364AUDNZDbuyout39.871.085205364-139.55-1163.14-16 994.041 431 542.86
2023.11.01 22:30:005365AUDCADsellin38.860.886815365-136.010.000.001 431 406.85FW - Medium_C3
2023.11.02 01:00:005366AUDNZDsellin97.141.093995366-339.990.000.001 431 066.86FW - Medium_C5
2023.11.02 01:15:005367AUDCADsellin38.790.887035367-135.770.000.001 430 931.09FW - Medium_C3
2023.11.02 01:15:005368AUDCADsellin38.790.887035368-135.770.000.001 430 795.32FW - Medium_C3
2023.11.02 03:00:005369AUDCADsellin38.680.888515369-135.380.000.001 430 659.94FW - Medium_C3
2023.11.02 03:00:005370AUDCADsellin38.680.888515370-135.380.000.001 430 524.56FW - Medium_C3
2023.11.02 04:00:005371AUDCADsellin96.510.889725371-337.790.000.001 430 186.77FW - Medium_C4
2023.11.02 04:00:005372AUDCADsellin38.60.889725372-135.100.000.001 430 051.67FW - Medium_C3
2023.11.02 04:00:005373AUDCADsellin96.480.889725373-337.680.000.001 429 713.99FW - Medium_C4
2023.11.02 04:45:005374AUDCADsellin96.440.889995374-337.540.000.001 429 376.45FW - Medium_C4
2023.11.02 12:30:205375NZDCADsellin42.040.815535375-147.140.000.001 429 229.31FW - Medium_C3
2023.11.02 12:30:205376NZDCADsellin42.040.815535376-147.140.000.001 429 082.17FW - Medium_C3
2023.11.02 12:30:205377NZDCADsellin42.030.815535377-147.110.000.001 428 935.06FW - Medium_C3
2023.11.02 16:41:405378AUDCADbuyout38.860.887525378-136.01-409.11-2 002.611 426 387.33tp 0.88752
2023.11.02 16:41:405379AUDCADbuyout96.510.887525379-337.790.0015 411.001 441 460.54tp 0.88752
2023.11.02 16:54:405380AUDCADbuyout38.680.886145380-135.380.006 653.041 447 978.20tp 0.88614
2023.11.02 16:54:405381AUDCADbuyout38.680.886085381-135.380.006 821.471 454 664.29tp 0.88608
2023.11.02 17:10:205382NZDCADbuyout42.040.811495382-147.140.0012 320.041 466 837.19tp 0.81149
2023.11.02 18:45:005383AUDCADbuyout96.440.885435383-337.540.0031 902.041 498 401.69
2023.11.02 18:45:005384AUDCADbuyout38.790.885435384-135.770.004 502.321 502 768.24
2023.11.02 19:00:205385NZDCADbuyout42.030.811435385-147.110.0012 496.411 515 117.54
2023.11.02 19:15:005386AUDCADbuyout96.480.884985386-337.680.0033 169.311 547 949.17
2023.11.02 19:15:005387AUDCADbuyout38.790.884985387-135.770.005 767.591 553 580.99
2023.11.02 19:45:005388AUDCADbuyout38.60.884625388-135.100.0014 286.231 567 732.12
2023.11.02 19:45:205389NZDCADbuyout42.040.810825389-147.140.0014 368.741 581 953.72
2023.11.03 16:54:405390AUDNZDbuyout39.921.086545390-139.72-1476.45-18 882.251 561 455.30tp 1.08654
2023.11.03 16:54:405391AUDNZDbuyout1001.086545391-350.00-2916.48-19 434.351 538 754.47tp 1.08654
2023.11.03 16:54:405392AUDNZDbuyout3.491.086545392-12.22-101.79-678.261 537 962.20tp 1.08654
2023.11.03 16:54:405393AUDNZDbuyout97.141.086545393-339.99-190.9543 275.391 580 706.65tp 1.08654
2023.11.13 23:15:005394AUDNZDsellin43.031.084705394-150.610.000.001 580 556.04FW - Medium_C3
2023.11.14 00:05:405395AUDNZDbuyout43.031.083135395-150.61-84.283 968.031 584 289.18tp 1.08313
2023.11.14 03:45:005396AUDNZDsellin43.11.085225396-150.850.000.001 584 138.33FW - Medium_C3
2023.11.14 15:36:005397AUDNZDbuyout43.11.084165397-150.850.002 712.971 586 700.45tp 1.08416
2023.11.14 18:45:005398AUDCADsellin42.420.890955398-148.470.000.001 586 551.98FW - Medium_C3
2023.11.15 10:30:205399NZDCADsellin45.620.826335399-159.670.000.001 586 392.31FW - Medium_C3
2023.11.15 11:00:005400AUDNZDbuyin42.31.078095400-148.050.000.001 586 244.26FW - Medium_C3
2023.11.15 11:45:205401NZDCADsellin45.630.827025401-159.710.000.001 586 084.55FW - Medium_C3
2023.11.15 12:45:005402AUDCADsellin42.270.892195402-147.950.000.001 585 936.60FW - Medium_C3
2023.11.15 12:45:005403AUDCADsellin42.260.892195403-147.910.000.001 585 788.69FW - Medium_C3
2023.11.15 13:15:205404NZDCADsellin45.580.827195404-159.530.000.001 585 629.16FW - Medium_C3
2023.11.15 13:53:405405AUDNZDsellout42.31.080855405-148.050.007 059.751 592 540.86tp 1.08085
2023.11.15 15:43:405406AUDCADbuyout42.420.889515406-148.47-150.624 463.081 596 704.85tp 0.88951
2023.11.15 15:43:405407AUDCADbuyout42.260.889175407-147.910.009 324.761 605 881.70tp 0.88917
2023.11.15 15:44:205408NZDCADbuyout45.630.823155408-159.710.0012 898.871 618 620.86tp 0.82315
2023.11.16 02:39:405409NZDCADbuyout45.580.822885409-159.53-295.7014 358.481 632 524.11tp 0.82288
2023.11.16 02:42:405410NZDCADbuyout45.620.822295410-159.67-295.9613 468.631 645 537.11tp 0.82229
2023.11.16 03:45:005411AUDCADbuyout42.270.888535411-147.95-450.5911 296.441 656 235.01
2023.11.21 03:30:005412AUDCADsellin43.720.901775412-153.020.000.001 656 081.99FW - Medium_C3
2023.11.21 03:30:005413AUDCADsellin43.720.901775413-153.020.000.001 655 928.97FW - Medium_C3
2023.11.21 03:30:005414AUDCADsellin43.720.901775414-153.020.000.001 655 775.95FW - Medium_C3
2023.11.21 04:15:205415NZDCADsellin47.430.831155415-166.010.000.001 655 609.94FW - Medium_C3
2023.11.21 05:45:005416AUDCADsellin43.650.902545416-152.780.000.001 655 457.16FW - Medium_C3
2023.11.21 07:15:005417AUDCADsellin43.660.902745417-152.810.000.001 655 304.35FW - Medium_C3
2023.11.21 10:15:205418NZDCADsellin47.30.833945418-165.550.000.001 655 138.80FW - Medium_C3
2023.11.21 15:41:405419AUDCADbuyout43.720.900955419-153.020.002 616.471 657 602.25tp 0.90095
2023.11.21 15:41:405420AUDCADbuyout43.720.900725420-153.020.003 350.361 660 799.59tp 0.90072
2023.11.21 15:41:405421NZDCADbuyout47.30.831945421-165.550.006 904.201 667 538.24tp 0.83194
2023.11.21 15:43:405422AUDCADbuyout43.720.900405422-153.020.004 370.661 671 755.88tp 0.90040
2023.11.21 17:29:405423AUDCADbuyout43.650.899045423-152.780.0011 147.881 682 750.98tp 0.89904
2023.11.21 17:52:405424AUDCADbuyout43.660.898235424-152.810.0014 383.981 696 982.15tp 0.89823
2023.11.21 17:54:405425NZDCADbuyout47.430.829495425-166.010.005 751.741 702 567.88tp 0.82949
2023.11.29 10:00:005426EURGBPbuyin13.460.864865426-47.110.000.001 702 520.77FW - Medium_C3
2023.11.29 20:15:005427EURGBPbuyin13.470.864335427-47.150.000.001 702 473.62FW - Medium_C3
2023.11.30 10:30:005428EURGBPbuyin13.50.862315428-47.250.000.001 702 426.37FW - Medium_C3
2023.12.01 03:00:005429AUDNZDbuyin44.691.071625429-156.420.000.001 702 269.95FW - Medium_C3
2023.12.01 03:00:005430AUDNZDbuyin44.681.071625430-156.380.000.001 702 113.57FW - Medium_C3
2023.12.01 03:00:005431AUDNZDbuyin44.681.071625431-156.380.000.001 701 957.19FW - Medium_C3
2023.12.01 03:00:005432AUDNZDbuyin44.671.071625432-156.350.000.001 701 800.84FW - Medium_C3
2023.12.01 03:15:005433AUDNZDbuyin44.641.070705433-156.240.000.001 701 644.60FW - Medium_C3
2023.12.01 03:15:005434AUDNZDbuyin44.631.070705434-156.210.000.001 701 488.39FW - Medium_C3
2023.12.01 10:30:005435EURGBPbuyin13.550.861195435-47.430.000.001 701 440.96FW - Medium_C3
2023.12.01 10:30:005436EURGBPbuyin33.890.861195436-118.620.000.001 701 322.34FW - Medium_C4
2023.12.01 11:00:005437EURGBPbuyin33.890.860645437-118.620.000.001 701 203.72FW - Medium_C4
2023.12.01 15:45:005438AUDNZDsellout44.681.072885438-156.380.003 470.591 704 517.93
2023.12.01 16:00:005439AUDNZDsellout44.691.073305439-156.420.004 624.351 708 985.86
2023.12.01 16:00:005440AUDNZDsellout44.671.073305440-156.350.004 622.281 713 451.79
2023.12.01 16:15:005441AUDNZDsellout44.681.073645441-156.380.005 557.281 718 852.69
2023.12.01 16:30:005442AUDNZDsellout44.641.074135442-156.240.009 427.761 728 124.21
2023.12.01 17:00:005443AUDNZDsellout44.631.074995443-156.210.0011 785.681 739 753.68
2023.12.01 17:00:005444EURGBPbuyin13.930.859395444-48.760.000.001 739 704.92FW - Medium_C3
2023.12.01 17:15:005445EURGBPbuyin13.920.859045445-48.720.000.001 739 656.20FW - Medium_C3
2023.12.01 17:15:005446EURGBPbuyin13.920.859045446-48.720.000.001 739 607.48FW - Medium_C3
2023.12.01 17:45:005447EURGBPbuyin34.840.858105447-121.940.000.001 739 485.54FW - Medium_C4
2023.12.01 20:15:005448EURGBPbuyin34.680.856455448-121.380.000.001 739 364.16FW - Medium_C4
2023.12.01 20:15:005449EURGBPbuyin34.680.856455449-121.380.000.001 739 242.78FW - Medium_C5
2023.12.01 22:00:005450EURGBPbuyin34.720.856095450-121.520.000.001 739 121.26FW - Medium_C5
2023.12.01 23:30:005451EURGBPbuyin34.690.855955451-121.420.000.001 738 999.84FW - Medium_C4
2023.12.05 08:00:005452EURGBPsellout34.690.858215452-121.42-592.849 909.291 748 194.87
2023.12.05 08:00:005453EURGBPsellout13.920.858215453-48.72-237.89-1 460.321 746 447.94
2023.12.06 10:30:005454EURGBPbuyin35.160.855465454-123.060.000.001 746 324.88FW - Medium_C4
2023.12.06 21:45:005455EURGBPsellout35.160.857415455-123.060.008 612.211 754 814.03
2023.12.06 21:45:005456EURGBPsellout13.930.857415456-48.76-356.37-3 464.551 750 944.35
2023.12.07 19:15:005457EURGBPsellout34.680.858285457-121.38-1768.317 979.001 757 033.66
2023.12.07 19:15:005458EURGBPsellout13.550.858285458-47.43-690.91-4 957.361 751 337.96
2023.12.08 10:30:005459AUDNZDsellin46.041.074375459-161.140.000.001 751 176.82FW - Medium_C3
2023.12.08 11:45:005460AUDNZDsellin46.031.074765460-161.110.000.001 751 015.71FW - Medium_C3
2023.12.08 12:00:005461AUDNZDsellin46.011.074825461-161.040.000.001 750 854.67FW - Medium_C3
2023.12.11 00:04:005462AUDNZDbuyout46.011.073595462-161.04-93.853 461.921 754 061.70tp 1.07359
2023.12.11 03:15:005463AUDNZDbuyout46.031.072875463-161.11-93.895 328.111 759 134.81
2023.12.11 03:28:205464AUDNZDbuyout46.041.072215464-161.14-93.916 087.311 764 967.07tp 1.07221
2023.12.12 10:51:405465EURGBPsellout13.920.859285465-48.72-1063.58419.571 764 274.34tp 0.85928
2023.12.12 16:33:405466EURGBPsellout13.50.859875466-47.25-1146.43-4 128.071 758 952.59tp 0.85987
2023.12.12 16:33:405467EURGBPsellout34.840.859875467-121.94-2662.037 728.151 763 896.77tp 0.85987
2023.12.12 16:34:405468EURGBPsellout13.470.859925468-47.15-1489.76-7 441.551 754 918.31tp 0.85992
2023.12.12 16:34:405469EURGBPsellout33.890.859925469-118.62-2589.45-3 056.761 749 153.48tp 0.85992
2023.12.12 16:34:405470EURGBPsellout34.720.859925470-121.52-2652.8716 658.501 763 037.59tp 0.85992
2023.12.12 16:37:205471EURGBPsellout13.460.860275471-47.11-1488.67-7 735.341 753 766.47tp 0.86027
2023.12.12 16:37:205472EURGBPsellout33.890.860275472-118.62-2589.45-3 903.741 747 154.66tp 0.86027
2023.12.12 16:37:205473EURGBPsellout34.680.860275473-121.38-2649.8116 586.861 760 970.33tp 0.86027
-145 162.92 -77 094.20 1 982 227.45 1 760 970.33